Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Waypoint REIT | WPR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -0.64% | 2.325 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.31 | 2.30 | 2.34 | 2.325 | 2.34 |
WPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.38 | 2.405 | 2.29 | 2.35 | 946,418 | -0.055 | -2.31% |
| 1 Month | 2.51 | 2.555 | 2.27 | 2.38 | 1,072,359 | -0.185 | -7.37% |
| 3 Months | 2.41 | 2.59 | 2.26 | 2.43 | 1,407,435 | -0.085 | -3.53% |
| 6 Months | 2.10 | 2.59 | 2.08 | 2.40 | 1,289,117 | 0.225 | 10.71% |
| 1 Year | 2.63 | 2.79 | 2.08 | 2.47 | 1,264,630 | -0.305 | -11.60% |
| 3 Years | 2.51 | 2.90 | 2.08 | 2.60 | 1,804,790 | -0.185 | -7.37% |
| 5 Years | 2.45 | 2.90 | 2.08 | 2.61 | 2,226,858 | -0.125 | -5.10% |
WPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 2.34 | -0.02 | -0.64% | 2.35 | 2.36 | 2.33 | 977,735 |
| Apr 29 2024 | 2.355 | 0.06 | 2.39% | 2.33 | 2.37 | 2.325 | 784,985 |
| Apr 26 2024 | 2.30 | -0.06 | -2.54% | 2.33 | 2.33 | 2.29 | 1,029,262 |
| Apr 24 2024 | 2.36 | -0.03 | -1.05% | 2.40 | 2.405 | 2.35 | 1,367,942 |
| Apr 23 2024 | 2.385 | 0.01 | 0.63% | 2.38 | 2.40 | 2.37 | 603,482 |
| Apr 22 2024 | 2.37 | 0.06 | 2.60% | 2.32 | 2.37 | 2.31 | 1,030,424 |
| Apr 19 2024 | 2.31 | -0.02 | -0.86% | 2.32 | 2.32 | 2.27 | 936,756 |
| Apr 18 2024 | 2.33 | 0.01 | 0.43% | 2.31 | 2.35 | 2.31 | 953,175 |
| Apr 17 2024 | 2.32 | 0.01 | 0.43% | 2.29 | 2.33 | 2.29 | 1,081,051 |
| Apr 16 2024 | 2.31 | -0.03 | -1.28% | 2.32 | 2.32 | 2.29 | 1,467,670 |
| Apr 15 2024 | 2.34 | -0.04 | -1.68% | 2.35 | 2.35 | 2.315 | 1,199,905 |
| Apr 12 2024 | 2.38 | 0.01 | 0.42% | 2.36 | 2.38 | 2.335 | 854,544 |
| Apr 11 2024 | 2.37 | -0.06 | -2.47% | 2.39 | 2.39 | 2.35 | 1,228,665 |
| Apr 10 2024 | 2.43 | 0.01 | 0.41% | 2.44 | 2.46 | 2.42 | 700,219 |
| Apr 09 2024 | 2.42 | -0.02 | -0.62% | 2.47 | 2.475 | 2.42 | 1,037,020 |
| Apr 08 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0.00 |
| Apr 05 2024 | 2.435 | 0.00 | 0.21% | 2.42 | 2.47 | 2.42 | 627,200 |
| Apr 04 2024 | 2.43 | 0.00 | 0.00% | 2.44 | 2.45 | 2.42 | 826,124 |
| Apr 03 2024 | 2.43 | -0.07 | -2.80% | 2.48 | 2.52 | 2.43 | 1,465,163 |
| Apr 02 2024 | 2.50 | -0.05 | -1.96% | 2.51 | 2.555 | 2.48 | 2,108,878 |
| Mar 28 2024 | 2.55 | 0.05 | 2.00% | 2.54 | 2.555 | 2.51 | 1,499,277 |
