S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Waypoint REIT (WPR)
Waypoint REIT (WPR) Historical

WPR Waypoint REIT

2.415

0.005 (0.21%)

May 22 2024 - Closed

Delayed by 20 minutes

WPR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	2.41	-0.01	-0.21%	2.41	2.415	2.39	2,140,217
May 20 2024	2.415	-0.03	-1.02%	2.44	2.44	2.39	836,882
May 17 2024	2.44	0.00	0.00%	2.42	2.46	2.42	924,183
May 16 2024	2.44	0.04	1.67%	2.44	2.45	2.43	1,192,675
May 15 2024	2.40	0.00	0.00%	2.41	2.415	2.40	478,334
May 14 2024	2.40	-0.02	-0.83%	2.43	2.43	2.40	722,671
May 13 2024	2.42	0.01	0.41%	2.41	2.43	2.39	730,850
May 10 2024	2.41	0.02	0.84%	2.39	2.41	2.39	710,238
May 09 2024	2.39	-0.01	-0.42%	2.42	2.42	2.36	1,047,862
May 08 2024	2.40	0.02	0.63%	2.39	2.415	2.38	1,513,898
May 07 2024	2.385	0.03	1.27%	2.38	2.40	2.35	1,267,438
May 06 2024	2.355	-0.02	-0.63%	2.38	2.39	2.35	746,227
May 03 2024	2.37	0.03	1.28%	2.36	2.38	2.35	937,637
May 02 2024	2.34	0.01	0.65%	2.34	2.36	2.33	2,625,209
May 01 2024	2.325	-0.02	-0.64%	2.31	2.34	2.30	661,608
Apr 30 2024	2.34	-0.02	-0.64%	2.35	2.36	2.33	977,735
Apr 29 2024	2.355	0.06	2.39%	2.33	2.37	2.325	784,985
Apr 26 2024	2.30	-0.06	-2.54%	2.33	2.33	2.29	1,029,262
Apr 24 2024	2.36	-0.03	-1.05%	2.40	2.405	2.35	1,367,942
Apr 23 2024	2.385	0.01	0.63%	2.38	2.40	2.37	603,482
Apr 22 2024	2.37	0.06	2.60%	2.32	2.37	2.31	1,030,424
Apr 19 2024	2.31	-0.02	-0.86%	2.32	2.32	2.27	936,756
Apr 18 2024	2.33	0.01	0.43%	2.31	2.35	2.31	953,175
Apr 17 2024	2.32	0.01	0.43%	2.29	2.33	2.29	1,081,051
Apr 16 2024	2.31	-0.03	-1.28%	2.32	2.32	2.29	1,467,670
Apr 15 2024	2.34	-0.04	-1.68%	2.35	2.35	2.315	1,199,905
Apr 12 2024	2.38	0.01	0.42%	2.36	2.38	2.335	854,544
Apr 11 2024	2.37	-0.06	-2.47%	2.39	2.39	2.35	1,228,665
Apr 10 2024	2.43	0.01	0.41%	2.44	2.46	2.42	700,219
Apr 09 2024	2.42	-0.02	-0.62%	2.47	2.475	2.42	1,037,020
Apr 08 2024	2.435	0.00	0.00%	2.435	2.435	2.435	0.00
Apr 05 2024	2.435	0.00	0.21%	2.42	2.47	2.42	627,200
Apr 04 2024	2.43	0.00	0.00%	2.44	2.45	2.42	826,124
Apr 03 2024	2.43	-0.07	-2.80%	2.48	2.52	2.43	1,465,163
Apr 02 2024	2.50	-0.05	-1.96%	2.51	2.555	2.48	2,108,878
Mar 28 2024	2.55	0.05	2.00%	2.54	2.555	2.51	1,499,277
Mar 27 2024	2.50	-0.05	-1.96%	2.53	2.54	2.475	1,494,682
Mar 26 2024	2.55	0.02	0.79%	2.52	2.58	2.52	1,971,078
Mar 25 2024	2.53	-0.01	-0.39%	2.52	2.55	2.51	1,114,422
Mar 22 2024	2.54	0.03	1.20%	2.50	2.55	2.495	2,056,487
Mar 21 2024	2.51	0.06	2.45%	2.50	2.53	2.46	1,902,045
Mar 20 2024	2.45	-0.02	-0.81%	2.46	2.47	2.425	1,264,135
Mar 19 2024	2.47	0.04	1.65%	2.42	2.47	2.41	1,386,262
Mar 18 2024	2.43	-0.01	-0.41%	2.44	2.45	2.40	1,886,149
Mar 15 2024	2.44	0.03	1.24%	2.40	2.465	2.40	2,538,226
Mar 14 2024	2.41	0.01	0.21%	2.41	2.42	2.39	874,670
Mar 13 2024	2.405	-0.02	-0.62%	2.41	2.45	2.40	1,109,300
Mar 12 2024	2.42	0.00	0.00%	2.42	2.44	2.41	984,940
Mar 11 2024	2.42	-0.02	-0.82%	2.41	2.44	2.40	1,149,774
Mar 07 2024	2.44	0.06	2.52%	2.41	2.45	2.39	1,957,193
Mar 06 2024	2.38	0.01	0.42%	2.40	2.40	2.36	2,139,551
Mar 05 2024	2.37	0.02	1.07%	2.34	2.385	2.33	1,379,733
Mar 04 2024	2.345	-0.02	-0.64%	2.34	2.36	2.32	1,307,122
Mar 03 2024	2.36	0.04	1.72%	2.34	2.38	2.34	1,362,302
Feb 29 2024	2.32	-0.03	-1.28%	2.35	2.35	2.31	1,731,169
Feb 28 2024	2.35	-0.04	-1.67%	2.37	2.37	2.32	2,668,862
Feb 27 2024	2.39	0.01	0.42%	2.38	2.39	2.325	2,990,982
Feb 26 2024	2.38	-0.07	-2.86%	2.40	2.405	2.26	4,556,057
Feb 25 2024	2.45	-0.07	-2.78%	2.51	2.51	2.43	2,851,339
Feb 22 2024	2.52	0.03	1.20%	2.49	2.53	2.49	950,545
Feb 21 2024	2.49	-0.02	-0.80%	2.48	2.515	2.47	1,159,224

ELETG350 Ex:34,6

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions