ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Winsome Resources Ltd

Winsome Resources Ltd (WR1)

0.415
0.015
( 3.75% )
Updated: 20:05:03
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-8.791208791210.4550.460.394212770.40784031DE
4-0.075-15.3061224490.490.490.392984230.43764605DE
12-0.125-23.14814814810.540.6450.396061020.53375218DE
26-0.375-47.46835443040.790.80.396545640.56575597DE
52-0.605-59.31372549021.021.490.399746440.7982853DE
1560.1450.90909090910.2752.520.17514983831.04130754DE
2600.12543.10344827590.292.520.17515557320.99938637DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17346717000.40.0051.270.4050.40999990.4674785
17345853000.395-0.01-2.470.420.420.39446014
17344989000.405-0.015-3.570.40999990.430.405232551
17344125000.42-0.015-3.450.440.450.395584949
17343261000.435-0.03-6.450.4550.460.435168087
17340669000.4650.012.200.4550.470.45557887
17339805000.455-0.015-3.190.470.4750.45289189
17338941000.470.0051.080.4650.4750.465335429
17338077000.4650.0153.330.4550.470.455209594
17337213000.450.024.650.440.460.44370724
17334621000.4300.000.440.440.43129570
17333757000.43-0.005-1.150.440.440.4379465
17332893000.4350.0051.160.4350.460.43366858
17332029000.43-0.005-1.150.450.450.43164676
17331165000.435-0.02-4.400.450.450.435136536
17328573000.4550.024.600.4350.4550.425449389
17327709000.435-0.025-5.430.4650.4650.435196002
17326845000.4600.000.460.470.45231907
17325981000.46-0.015-3.160.4750.480.455321201
17325117000.475-0.005-1.040.490.490.475523640
17322525000.48-0.02-4.000.50.50.475679489
17321661000.5-0.0125-2.440.5150.530.495494033
17320797000.51250.00250.490.510.520.51138935
17319933000.51-0.005-0.970.530.530.51394134
17319069000.51500.000.520.5250.51124715
17316477000.515-0.005-0.960.510.5150.51232085
17315613000.520.0050.970.520.5250.51269009
17314749000.515-0.01-1.900.5250.530.51505224
17313885000.5250.011.940.530.540.52600823
17313021000.515-0.005-0.960.510.5250.51434635
17310429000.52-0.01-1.890.530.5450.52516267
17309565000.5300.000.510.530.511112784
17308701000.530.023.920.530.530.51389239
17307837000.510.012.000.510.5250.51109722
17306973000.5-0.025-4.760.520.520.5380152
17304381000.525-0.005-0.940.520.530.5277162
17303517000.530.0050.950.520.5350.51278914
17302653000.525-0.01-1.870.5450.5450.515292731
17301789000.535-0.005-0.930.5450.56499990.53819170
17300925000.540.0050.930.5350.5550.52360816
17298333000.5350.0152.880.5150.5550.505893795
17297469000.520.0357.220.490.520.49375699
17296605000.485-0.01-2.020.510.520.485771778
17295741000.495-0.025-4.810.5150.5150.48643591
17294877000.520.0152.970.510.540.485570023
17292285000.505-0.025-4.720.5150.520.491015193
17291421000.53-0.01-1.850.550.550.51852134
17290557000.54-0.035-6.090.56499990.56499990.53708988
17289693000.5750.00500010.880.56999990.5750.55557037
17288829000.5699999-0.025-4.200.5950.610.56499991063594
17286237000.595-0.01-1.650.5950.620.5851138957
17285373000.6050.0713.080.56999990.620.542530221
17284509000.535-0.0375-6.550.560.560.5251496813
17283645000.5725-0.0125-2.140.60.6250.56499991178970
17282781000.5850.011.740.620.640.581434122
17280225000.575-0.02-3.360.60.60.56530486
17279361000.595-0.025-4.030.610.6250.581643110
17278497000.620.07513.760.540.6450.541899373
17277633000.545-0.025-4.390.560.560.54419454
17276769000.56999990.02999995.560.540.57250.5252264282
17274177000.540.048.000.5350.56999990.5151732868
17273313000.500.000.50.520.485527701
17272449000.50.0357.530.50.520.491090130
17271585000.4650.0255.680.440.470.44535993
17270721000.44-0.015-3.300.460.460.435776525

Your Recent History

Delayed Upgrade Clock