Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 489,028 |
|
|||||
| News | - | ||||||
| Day High | 1.35 | Low High |
|||||
| Day Low | 1.265 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Winsome Resources Ltd | WR1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -1.89% | 1.295 | 01:15:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.33 | 1.265 | 1.35 | 1.295 | 1.32 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 226 | 489,028 | - | 0.515 - 2.24 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:10 | 112 | AUD 1.285 | AUD |
Winsome Resources News
Real-Time news about Winsome Resources Ltd (Australian Stock Exchange): 0 recent articles
Winsome Resources Discussion Forums - WR1
No Forum Threads FoundAdd a New Thread
Historical WR1 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.335 | 1.455 | 1.265 | 1.37 | 649,184 | -0.04 | -3.00% |
| 1 Month | 1.03 | 1.49 | 0.95 | 1.25 | 1,600,258 | 0.265 | 25.73% |
| 3 Months | 0.615 | 1.49 | 0.57 | 0.952236 | 1,546,977 | 0.68 | 110.57% |
| 6 Months | 1.33 | 1.49 | 0.515 | 0.934449 | 1,436,286 | -0.035 | -2.63% |
| 1 Year | 1.40 | 2.24 | 0.515 | 1.28 | 1,364,906 | -0.105 | -7.50% |
| 3 Years | 0.29 | 2.52 | 0.175 | 1.03 | 1,787,971 | 1.01 | 346.55% |
| 5 Years | 0.29 | 2.52 | 0.175 | 1.03 | 1,787,971 | 1.01 | 346.55% |
