Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wiseway Group Limited | WWG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -18.52% | 0.11 | 23:43:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.115 | 0.11 | 0.115 | 0.11 | 0.135 |
WWG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.135 | 0.11 | 0.135 | 5 | -0.025 | -18.52% |
| 1 Month | 0.11 | 0.14 | 0.10 | 0.115603 | 34,320 | 0.00 | 0.00% |
| 3 Months | 0.05 | 0.14 | 0.047 | 0.085478 | 57,392 | 0.06 | 120.00% |
| 6 Months | 0.047 | 0.14 | 0.042 | 0.079441 | 55,172 | 0.063 | 134.04% |
| 1 Year | 0.071 | 0.14 | 0.042 | 0.072131 | 45,177 | 0.039 | 54.93% |
| 3 Years | 0.325 | 0.45 | 0.042 | 0.218397 | 66,356 | -0.215 | -66.15% |
| 5 Years | 0.20 | 0.45 | 0.042 | 0.207501 | 86,835 | -0.09 | -45.00% |
WWG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.11 | -0.025 | -18.52% | 0.115 | 0.115 | 0.11 | 53,541 |
| Apr 24 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
| Apr 23 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
| Apr 22 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
| Apr 19 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
| Apr 18 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 5 |
| Apr 17 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 85 |
| Apr 16 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 73 |
| Apr 15 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
| Apr 12 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 37,110 |
| Apr 11 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 230 |
| Apr 10 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 1,753 |
| Apr 09 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 0.13 | 401 |
| Apr 08 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 8,941 |
| Apr 05 2024 | 0.135 | 0.02 | 17.39% | 0.115 | 0.14 | 0.115 | 22,928 |
| Apr 04 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 12 |
| Apr 03 2024 | 0.115 | 0.005 | 4.55% | 0.105 | 0.115 | 0.10 | 110,500 |
| Apr 02 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 204,420 |
| Mar 28 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
