ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
0.00%
US Tech 100
17,728.40
0.26%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36789
0.00%
Bitcoin
62,484.59
1.69%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Wiseway Group Limited (WWG)

  7. Wiseway Group Limited (WWG) Historical

WWG Wiseway Group Limited

0.097
0.00 (0.00%)
May 13 2024 - Closed
Delayed by 20 minutes

WWG Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.097 0.00 0.00% 0.097 0.097 0.097 0.00
May 09 2024 0.097 0.00 0.00% 0.097 0.097 0.097 0.00
May 08 2024 0.097 -0.003 -3.00% 0.097 0.097 0.097 69
May 07 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0.00
May 06 2024 0.10 -0.005 -4.76% 0.105 0.105 0.10 30,897
May 03 2024 0.105 -0.005 -4.55% 0.10 0.11 0.10 65,195
May 02 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0.00
May 01 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0.00
Apr 30 2024 0.11 0.00 0.00% 0.11 0.11 0.11 5,100
Apr 29 2024 0.11 0.00 0.00% 0.11 0.115 0.11 21,000
Apr 26 2024 0.11 -0.025 -18.52% 0.115 0.115 0.11 53,541
Apr 24 2024 0.135 0.00 0.00% 0.135 0.135 0.135 0.00
Apr 23 2024 0.135 0.00 0.00% 0.135 0.135 0.135 0.00
Apr 22 2024 0.135 0.00 0.00% 0.135 0.135 0.135 0.00
Apr 19 2024 0.135 0.00 0.00% 0.135 0.135 0.135 0.00
Apr 18 2024 0.135 0.00 0.00% 0.135 0.135 0.135 5
Apr 17 2024 0.135 0.00 0.00% 0.135 0.135 0.135 85
Apr 16 2024 0.135 0.00 0.00% 0.135 0.135 0.135 73
Apr 15 2024 0.135 0.00 0.00% 0.135 0.135 0.135 0.00
Apr 12 2024 0.135 0.00 0.00% 0.135 0.135 0.135 37,110
Apr 11 2024 0.135 0.00 0.00% 0.135 0.135 0.135 230
Apr 10 2024 0.135 0.005 3.85% 0.135 0.135 0.135 1,753
Apr 09 2024 0.13 -0.005 -3.70% 0.13 0.13 0.13 401
Apr 08 2024 0.135 0.00 0.00% 0.135 0.135 0.135 8,941
Apr 05 2024 0.135 0.02 17.39% 0.115 0.14 0.115 22,928
Apr 04 2024 0.115 0.00 0.00% 0.115 0.115 0.115 12
Apr 03 2024 0.115 0.005 4.55% 0.105 0.115 0.10 110,500
Apr 02 2024 0.11 0.00 0.00% 0.11 0.11 0.11 204,420
Mar 28 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0.00
Mar 27 2024 0.11 0.00 0.00% 0.11 0.11 0.11 23,918
Mar 26 2024 0.11 0.00 0.00% 0.11 0.11 0.11 14,086
Mar 25 2024 0.11 0.00 0.00% 0.11 0.11 0.11 25
Mar 22 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0.00
Mar 21 2024 0.11 0.01 10.00% 0.11 0.11 0.11 27,272
Mar 20 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0.00
Mar 19 2024 0.10 0.00 0.00% 0.10 0.10 0.10 50,000
Mar 18 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0.00
Mar 15 2024 0.10 0.00 0.00% 0.10 0.10 0.10 2,220
Mar 14 2024 0.10 0.00 0.00% 0.10 0.10 0.10 50,870
Mar 13 2024 0.10 0.001 1.01% 0.10 0.105 0.10 110,778
Mar 12 2024 0.099 -0.001 -1.00% 0.10 0.1025 0.099 240,043
Mar 11 2024 0.10 0.00 0.00% 0.10 0.105 0.10 125,228
Mar 07 2024 0.10 0.001 1.01% 0.10 0.105 0.10 43,946
Mar 06 2024 0.099 0.019 23.75% 0.092 0.10 0.092 229,376
Mar 05 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0.00
Mar 04 2024 0.08 0.009 12.68% 0.075 0.08 0.075 48,313
Mar 03 2024 0.071 0.011 18.33% 0.069 0.071 0.069 99,674
Feb 29 2024 0.06 0.013 27.66% 0.06 0.06 0.06 58,813
Feb 28 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0.00
Feb 27 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0.00
Feb 26 2024 0.047 0.00 0.00% 0.048 0.048 0.047 35,000
Feb 25 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0.00
Feb 22 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0.00
Feb 21 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0.00
Feb 20 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0.00
Feb 19 2024 0.047 0.00 0.00% 0.047 0.047 0.047 2
Feb 18 2024 0.047 -0.003 -6.00% 0.048 0.048 0.047 225,880
Feb 15 2024 0.05 -0.008 -13.79% 0.05 0.05 0.05 13,530
Feb 14 2024 0.058 0.003 5.45% 0.058 0.058 0.058 189
Feb 13 2024 0.055 0.0005 0.92% 0.055 0.055 0.055 92,990
Feb 12 2024 0.0545 0.0035 6.86% 0.054 0.056 0.054 110,010

Your Recent History

ASX
WWG
Wiseway
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved