ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,243.60
0.26%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36366
-0.03%
Bitcoin
70,087.35
-0.06%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Wisr Limited (WZR)

  7. Wisr Limited (WZR) Historical

WZR Wisr Limited

0.038
0.00 (0.00%)
Last Updated: 18:48:32
Delayed by 20 minutes

WZR Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.038 -0.002 -5.00% 0.04 0.04 0.038 638,267
May 20 2024 0.04 0.00 0.00% 0.04 0.041 0.04 187,112
May 17 2024 0.04 -0.001 -2.44% 0.04 0.042 0.04 1,211,996
May 16 2024 0.041 0.002 5.13% 0.039 0.041 0.039 1,228,885
May 15 2024 0.039 0.003 8.33% 0.036 0.039 0.036 1,058,040
May 14 2024 0.036 -0.001 -2.70% 0.037 0.037 0.036 502,216
May 13 2024 0.037 0.00 0.00% 0.038 0.038 0.037 131,377
May 10 2024 0.037 -0.002 -5.13% 0.039 0.039 0.037 183,821
May 09 2024 0.039 0.00 0.00% 0.039 0.039 0.039 4,620
May 08 2024 0.039 0.001 2.63% 0.038 0.04 0.037 48,035
May 07 2024 0.038 0.00 0.00% 0.038 0.04 0.038 270,937
May 06 2024 0.038 -0.001 -2.56% 0.038 0.039 0.037 399,881
May 03 2024 0.039 -0.001 -2.50% 0.039 0.04 0.039 451,218
May 02 2024 0.04 -0.001 -2.44% 0.039 0.04 0.039 232,067
May 01 2024 0.041 0.00 0.00% 0.04 0.041 0.038 45,143
Apr 30 2024 0.041 0.00 0.00% 0.04 0.041 0.04 73,025
Apr 29 2024 0.041 0.001 2.50% 0.039 0.041 0.039 141,296
Apr 26 2024 0.04 -0.001 -2.44% 0.04 0.04 0.04 483,458
Apr 24 2024 0.041 0.004 10.81% 0.038 0.041 0.038 504,369
Apr 23 2024 0.037 0.001 2.78% 0.036 0.037 0.036 1,063,916
Apr 22 2024 0.036 -0.002 -5.26% 0.036 0.037 0.036 471,352
Apr 19 2024 0.038 0.00 0.00% 0.037 0.038 0.037 419,045
Apr 18 2024 0.038 0.00 0.00% 0.038 0.038 0.037 555,313
Apr 17 2024 0.038 0.00 0.00% 0.037 0.038 0.037 582,167
Apr 16 2024 0.038 0.00 0.00% 0.038 0.038 0.037 582,003
Apr 15 2024 0.038 -0.002 -5.00% 0.04 0.04 0.037 2,839,122
Apr 12 2024 0.04 0.00 0.00% 0.04 0.041 0.04 420,368
Apr 11 2024 0.04 0.00 0.00% 0.04 0.04 0.04 311,938
Apr 10 2024 0.04 -0.002 -4.76% 0.041 0.041 0.039 805,855
Apr 09 2024 0.042 0.001 2.44% 0.041 0.042 0.041 692,299
Apr 08 2024 0.041 -0.002 -4.65% 0.043 0.043 0.041 918,684
Apr 05 2024 0.043 0.00 0.00% 0.042 0.043 0.042 790,059
Apr 04 2024 0.043 -0.001 -2.27% 0.043 0.044 0.043 664,864
Apr 03 2024 0.044 0.00 0.00% 0.043 0.044 0.043 240,626
Apr 02 2024 0.044 0.001 2.33% 0.044 0.044 0.043 741,413
Mar 28 2024 0.043 0.003 7.50% 0.041 0.043 0.04 1,486,209
Mar 27 2024 0.04 -0.002 -4.76% 0.04 0.041 0.04 100,038
Mar 26 2024 0.042 0.00 0.00% 0.0425 0.0425 0.041 344,396
Mar 25 2024 0.042 0.00 0.00% 0.043 0.043 0.041 2,232,820
Mar 22 2024 0.042 -0.001 -2.33% 0.043 0.043 0.042 108,335
Mar 21 2024 0.043 0.00 0.00% 0.042 0.044 0.041 1,134,599
Mar 20 2024 0.043 -0.002 -4.44% 0.044 0.044 0.042 2,942,332
Mar 19 2024 0.045 0.00 0.00% 0.045 0.045 0.044 662,605
Mar 18 2024 0.045 -0.001 -2.17% 0.044 0.045 0.044 1,009,457
Mar 15 2024 0.046 0.001 2.22% 0.047 0.047 0.045 665,784
Mar 14 2024 0.045 -0.002 -4.26% 0.047 0.047 0.045 3,288,173
Mar 13 2024 0.047 0.004 9.30% 0.045 0.0475 0.044 3,201,258
Mar 12 2024 0.043 0.001 2.38% 0.042 0.043 0.042 1,402,618
Mar 11 2024 0.042 0.005 13.51% 0.038 0.042 0.038 3,807,563
Mar 07 2024 0.037 0.003 8.82% 0.033 0.038 0.033 30,521,036
Mar 06 2024 0.034 0.00 0.00% 0.034 0.034 0.034 1,114,108
Mar 05 2024 0.034 0.00 0.00% 0.034 0.034 0.034 943,232
Mar 04 2024 0.034 0.00 0.00% 0.034 0.036 0.034 994,259
Mar 03 2024 0.034 -0.001 -2.86% 0.034 0.035 0.033 1,364,616
Feb 29 2024 0.035 0.001 2.94% 0.034 0.035 0.033 1,496,052
Feb 28 2024 0.034 0.001 3.03% 0.033 0.034 0.033 2,071,448
Feb 27 2024 0.033 0.00 0.00% 0.035 0.035 0.033 14,987,058
Feb 26 2024 0.033 -0.002 -5.71% 0.034 0.035 0.033 584,433
Feb 25 2024 0.035 0.00 0.00% 0.035 0.035 0.034 241,150
Feb 22 2024 0.035 0.00 0.00% 0.034 0.035 0.034 485,120
Feb 21 2024 0.035 0.002 6.06% 0.034 0.035 0.034 258,236

Your Recent History

ASX
WZR
Wisr
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved