We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 18.22 | 0.18 | 1.00 | 18.22 | 18.22 | 18.22 | 4 |
| 1732079700 | 18.04 | -0.36 | -1.96 | 18.04 | 18.04 | 18.04 | 55 |
| 1731993300 | 18.4 | -0.2 | -1.08 | 18.4 | 18.4 | 18.4 | 5000 |
| 1731906900 | 18.6 | 0.15 | 0.81 | 18.61 | 18.61 | 18.6 | 2341 |
| 1731647700 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1731561300 | 18.45 | -0.14 | -0.75 | 18.53 | 18.53 | 18.44 | 2396 |
| 1731474900 | 18.59 | 0.3 | 1.64 | 18.93 | 18.93 | 18.59 | 7000 |
| 1731388500 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
| 1731302100 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
| 1731042900 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
| 1730956500 | 18.29 | -0.08 | -0.44 | 18.29 | 18.29 | 18.29 | 54 |
| 1730870100 | 18.37 | 0.04 | 0.22 | 18.34 | 18.37 | 18.34 | 131 |
| 1730783700 | 18.33 | 0 | 0.00 | 18.33 | 18.33 | 18.33 | 0 |
| 1730697300 | 18.33 | 0 | 0.00 | 18.33 | 18.33 | 18.33 | 0 |
| 1730438100 | 18.33 | -0.06 | -0.33 | 18.33 | 18.33 | 18.33 | 28 |
| 1730351700 | 18.39 | 0.8 | 4.55 | 18.39 | 18.39 | 18.25 | 2049 |
| 1730265300 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1730178900 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1730092500 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1729833300 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1729746900 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1729660500 | 17.59 | -0.25 | -1.40 | 17.55 | 17.6 | 17.55 | 449 |
| 1729574100 | 17.84 | 0.09 | 0.51 | 17.84 | 17.84 | 17.84 | 648 |
| 1729487700 | 17.75 | -0.24 | -1.33 | 17.75 | 17.75 | 17.75 | 19 |
| 1729228500 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1729142100 | 17.99 | -0.01 | -0.06 | 17.99 | 17.99 | 17.99 | 55 |
| 1729055700 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728969300 | 18 | 0.12 | 0.67 | 18 | 18 | 18 | 545 |
| 1728882900 | 17.88 | 0.14 | 0.79 | 17.88 | 17.88 | 17.88 | 55 |
| 1728623700 | 17.74 | 0.69 | 4.05 | 17.69 | 17.82 | 17.69 | 52 |
| 1728537300 | 17.05 | 0.03 | 0.18 | 17.05 | 17.05 | 17.05 | 998 |
| 1728450900 | 17.02 | 0.02 | 0.12 | 17.08 | 17.08 | 17.02 | 6 |
| 1728364500 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1728278100 | 17 | -0.19 | -1.11 | 17 | 17 | 17 | 469 |
| 1728022500 | 17.19 | 0.32 | 1.90 | 17.06 | 17.19 | 17.06 | 901 |
| 1727936100 | 16.87 | -0.62 | -3.54 | 16.87 | 16.87 | 16.87 | 310 |
| 1727849700 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1727763300 | 17.49 | 0.01 | 0.06 | 17.56 | 17.56 | 17.39 | 161 |
| 1727676900 | 17.48 | -0.05 | -0.29 | 17.63 | 17.63 | 17.48 | 102 |
| 1727417700 | 17.53 | 0 | 0.00 | 17.53 | 17.53 | 17.53 | 0 |
| 1727331300 | 17.53 | -0.27 | -1.52 | 17.53 | 17.53 | 17.53 | 4 |
| 1727244900 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 1 |
| 1727158500 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1727072100 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1726812900 | 17.8 | -0.21 | -1.17 | 17.8 | 17.83 | 17.8 | 109 |
| 1726726500 | 18.01 | -0.04 | -0.22 | 18.09 | 18.09 | 18 | 384 |
| 1726640100 | 18.05 | -0.13 | -0.72 | 18.07 | 18.07 | 18.05 | 259 |
| 1726553700 | 18.18 | -0.41 | -2.21 | 18.18 | 18.18 | 18.18 | 502 |
| 1726467300 | 18.59 | -0.01 | -0.05 | 18.59 | 18.59 | 18.59 | 1 |
| 1726208100 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1726121700 | 18.6 | -0.28 | -1.48 | 18.75 | 18.75 | 18.57 | 3866 |
| 1726035300 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1725948900 | 18.88 | 0.06 | 0.32 | 18.88 | 18.88 | 18.88 | 4400 |
| 1725862500 | 18.82 | 0 | 0.00 | 18.82 | 18.82 | 18.82 | 0 |
| 1725603300 | 18.82 | 0 | 0.00 | 18.82 | 18.82 | 18.82 | 0 |
| 1725516900 | 18.82 | -0.09 | -0.48 | 18.82 | 18.82 | 18.82 | 1 |
| 1725430500 | 18.91 | -0.22 | -1.15 | 18.91 | 18.91 | 18.91 | 8 |
| 1725344100 | 19.13 | 0 | 0.00 | 19.15 | 19.15 | 19.13 | 2 |
| 1725257700 | 19.13 | 0.16 | 0.84 | 19.13 | 19.13 | 19.13 | 1125 |
| 1724998500 | 18.97 | 0.01 | 0.05 | 18.97 | 18.97 | 18.97 | 841 |
| 1724912100 | 18.96 | 0.03 | 0.16 | 18.96 | 18.96 | 18.96 | 1 |
| 1724825700 | 18.93 | 0.21 | 1.12 | 18.93 | 18.96 | 18.93 | 188 |
| 1724739300 | 18.72 | -0.09 | -0.48 | 18.72 | 18.72 | 18.72 | 51 |
| 1724652900 | 18.81 | -0.14 | -0.74 | 18.81 | 18.81 | 18.81 | 404 |
| 1724393700 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1724307300 | 18.95 | -0.22 | -1.15 | 18.95 | 18.95 | 18.95 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
