ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi Global Aggregate Green Bond 110Y UCITS ETF Acc

Amundi Global Aggregate Green Bond 110Y UCITS ETF Acc (XCO2)

18.8986
-0.0644
( -0.34% )
Updated: 10:30:59
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
18.8986
Bid
18.9031
Ask
18.9909
Volume
1
18.8986 Day's Range 18.8986
0.00 52 Week Range 0.00
Previous Close
18.963
Open
18.8986
Last Trade
1
@
18.898599
Last Trade Time
08:36:42
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XCO2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RTGRTG Mining Inc
$ 0.03
(50.00%)
10.01k
TCTucows Inc
$ 27.00
(25.99%)
24.37k
EXNExcellon Resources Inc
$ 0.125
(19.05%)
530.4k
AABAberdeen International Inc
$ 0.035
(16.67%)
252.4k
CAECAE Inc
$ 38.84
(16.39%)
1.21M
PPTAPerpetua Resources Corp
$ 13.60
(-19.86%)
255.18k
PPRPrairie Provident Resources Inc
$ 0.045
(-18.18%)
167.54k
SEASeabridge Gold Inc
$ 16.40
(-13.41%)
305.12k
ORVOrvana Minerals Corp
$ 0.33
(-13.16%)
10.32k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
230.98k
ENBEnbridge Inc
$ 61.80
(-4.36%)
7.96M
ACAir Canada
$ 17.62
(-3.29%)
4.09M
DBOD Box Technologies Inc
$ 0.17
(3.03%)
1.83M
TRPTC Energy Corporation
$ 65.27
(-2.87%)
1.78M
BBBlackBerry Limited
$ 8.14
(-2.98%)
1.53M

Discussion

View Full Feed
The ELTP King The ELTP King 4 minutes ago
He says that on EVERY conference call.

I started BURSTING out laughing.
ELTP
Stockman1010101 Stockman1010101 4 minutes ago
I think the people who would be responsible for notifying us and making the transfer of FNMA/FMCC stock to the NY Stock Exchange (NYSE) is Fannie and Freddie Board of Directors management. So why dont you send your question to the Fannie/Freddie Investor's relations group and see if they are working
FMCC
MomsSpaghetti MomsSpaghetti 5 minutes ago
Up and up from here boys! Shroom Boom 2.0 incoming!
MNMD
newmedman newmedman 5 minutes ago
[yt]4WwJ6OVSwkM[/yt]
ArcherRogue54 ArcherRogue54 5 minutes ago
OH MY GODDDD...MERGER!!!!!!!
ELTP
Nrdc92 Nrdc92 5 minutes ago
Why not just ask a rock your question?  Proto, literally the worst prognosticator on the Board, is guaranteed to provide the wrong answer every time. This company is on life support and brain dead. It has no direction, no competent staff, no commercial prospects, and no timeline. Under $1 by end of
LWLG
EmpressMonk25 EmpressMonk25 5 minutes ago
I think so!

Brandon Fugal is Chairman of Colliers and shares same address. Brandon Fugal is a billionaire... I like billionaires! Brandon owns Skinwalker Ranch/History Channel. Brandon was on board of directors of DLMI. DLMI is no longer though.

https://www.linkedin.com
HMBL
sharkey1 sharkey1 5 minutes ago
THX HGIls. Appreciate it
ELTP
tmcfo tmcfo 5 minutes ago
Big news coming up?
CSUI
NoMoDo NoMoDo 5 minutes ago
WSC P artners? @NoMoDo 2.2.3 $525,000 via the cancellation of (i) that certain Promissory Note in the original principal amount of $275,000 issued by Seller in favor of Dennis R. Webb on September 4, 2024; and (ii) that certain Promissory Note in the original principal amount of $250,000 issued by
HMBL
Zardiw Zardiw 5 minutes ago
If you want to change who you are.....you have to change what you do ...........

Z
StockWorkOrange StockWorkOrange 5 minutes ago
So when Trump exposes fraud it's a good thing.

But when Benny is caught in Fraud multiple times, and the dilution scheme here is exposed, then we're "bashers" Why is it different when you're holding bags here?

#NoMorals
AABB
FFFacts FFFacts 5 minutes ago
I want to note that it has been pointed out numerous times on this Board that, even if the shares say non convertible it means that the Government cannot force a conversion, but that, if the shareholders agree to it (2/3s or more majority) they can be converted.

That is not the only r
FNMA
georgie18 georgie18 5 minutes ago
Nice...Run hard after the gap fill...🥳
OPKOHEALTH2022 OPKOHEALTH2022 6 minutes ago
Well the stock had to bounce after all . So now the downtrend will continue. IMO
FCEL
The ELTP King The ELTP King 6 minutes ago
LOL!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

He JUST mentioned both Nasdaq AND M&A.

HILARIOUS!!!!!!!!!!!!!!!!!!!
ELTP
BlazingStocks BlazingStocks 6 minutes ago
$COEP - "The launch of COEP Venture Group aligns with our vision of investing in disruptive technologies that redefine industries," said Dave Mehalick, CEO of Coeptis Therapeutics Holdings Inc. “AI-driven automation and intelligent agents are transforming the way businesses operate. Through COEP Ven
COEP
manibiotech manibiotech 6 minutes ago
By the way looks like your employers must be quite upset this week for wasting the money to pay you . Kind of shows in your posts .
Is time for your second diaper change ?
NWBO
kennyt 335 kennyt 335 6 minutes ago
True that! I have noticed that also reestifer! GLTA true longs! ELTP$$$$$$$$ long here since 2011😀👍
ELTP
1984ISHERE 1984ISHERE 6 minutes ago
We are already making Mooooooooolah, expect the revenue streams to multiply and expand
MONI
Patswil Patswil 6 minutes ago
we might see a run this afternoon
FNMA
Zardiw Zardiw 6 minutes ago
If you want to change who you are.....you have to change what you do ...........

Z
FROZENFLAME FROZENFLAME 6 minutes ago
Higher lows and higher highs, the name of the game, very healthy trading, IMO 👀
BRLL

Your Recent History

Delayed Upgrade Clock