Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Global Aggregate Green Bond 110Y UCITS ETF Acc | XCO2 | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 18.1868 | 10:31:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.1868 |
XCO2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCO2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 18.1177 | -0.07 | -0.38% | 18.1177 | 18.1177 | 18.1177 | 1 |
| Jun 17 2024 | 18.1865 | 0.01 | 0.07% | 18.225 | 18.225 | 18.1865 | 95 |
| Jun 14 2024 | 18.1729 | 0.00 | 0.00% | 18.1729 | 18.1729 | 18.1729 | 0 |
| Jun 13 2024 | 18.1729 | 0.00 | 0.00% | 18.1729 | 18.1729 | 18.1729 | 0 |
| Jun 12 2024 | 18.1729 | 0.14 | 0.77% | 18.1729 | 18.1729 | 18.1729 | 90 |
| Jun 11 2024 | 18.0334 | 0.05 | 0.29% | 18.0334 | 18.0334 | 18.0334 | 1 |
| Jun 10 2024 | 17.9816 | -0.06 | -0.34% | 18.0501 | 18.0501 | 17.9816 | 478 |
| Jun 07 2024 | 18.0423 | -0.04 | -0.20% | 18.0684 | 18.0684 | 17.992 | 116 |
| Jun 06 2024 | 18.0786 | 0.00 | 0.00% | 18.0419 | 18.0786 | 18.0145 | 725 |
| Jun 05 2024 | 18.0795 | 0.07 | 0.38% | 18.0795 | 18.0795 | 18.0795 | 96 |
| Jun 04 2024 | 18.0113 | -0.04 | -0.22% | 18.0113 | 18.0113 | 18.0113 | 1 |
| Jun 03 2024 | 18.051 | 0.05 | 0.28% | 18.0258 | 18.051 | 18.0179 | 449 |
| May 31 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| May 30 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| May 29 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| May 28 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| May 27 2024 | 18.00 | 0.06 | 0.36% | 18.00 | 18.00 | 18.00 | 279 |
| May 24 2024 | 17.9356 | -0.11 | -0.59% | 17.9356 | 17.9356 | 17.9356 | 1 |
| May 23 2024 | 18.0417 | -0.03 | -0.19% | 18.2885 | 18.2885 | 18.0417 | 43 |
| May 22 2024 | 18.0759 | 0.00 | 0.00% | 18.0759 | 18.0759 | 18.0759 | 0 |
| May 21 2024 | 18.0759 | 0.08 | 0.45% | 18.0659 | 18.0759 | 18.0659 | 142 |
| May 20 2024 | 17.9956 | -0.01 | -0.08% | 17.9956 | 17.9956 | 17.9956 | 6 |
