We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 19.0384 | -0.03 | -0.16 | 19.0061 | 19.0384 | 18.9681 | 103 |
| 1739222820 | 19.0689 | 0.08 | 0.40 | 19.0884 | 19.0884 | 19.0146 | 1310 |
| 1738963620 | 18.992899 | 0.01 | 0.06 | 19.023399 | 19.023399 | 18.992899 | 108 |
| 1738877220 | 18.9816 | -0.03 | -0.18 | 18.9816 | 18.9816 | 18.9816 | 500 |
| 1738790820 | 19.0164 | -0.01 | -0.06 | 19.0164 | 19.0164 | 19.0164 | 71 |
| 1738704420 | 19.0284 | 0.02 | 0.11 | 18.932099 | 19.0284 | 18.932099 | 365 |
| 1738618020 | 19.0074 | 0.11 | 0.57 | 19.0329 | 19.0329 | 18.9431 | 194 |
| 1738358820 | 18.899999 | 0.07 | 0.38 | 18.899999 | 18.899999 | 18.899999 | 4 |
| 1738272420 | 18.828399 | 0 | 0.00 | 18.828399 | 18.828399 | 18.828399 | 0 |
| 1738186020 | 18.828399 | 0.07 | 0.38 | 18.7946 | 18.828399 | 18.7946 | 112 |
| 1738099620 | 18.7566 | 0.03 | 0.17 | 18.7566 | 18.7566 | 18.7566 | 1 |
| 1738013220 | 18.7241 | -0.06 | -0.29 | 18.7391 | 18.7391 | 18.7241 | 101 |
| 1737754020 | 18.7793 | 0 | 0.01 | 18.6651 | 18.7793 | 18.6651 | 477 |
| 1737667620 | 18.7774 | 0.01 | 0.07 | 18.8129 | 18.8129 | 18.7306 | 32 |
| 1737581220 | 18.7651 | 0.03 | 0.14 | 18.7651 | 18.7651 | 18.7651 | 1 |
| 1737494820 | 18.7381 | -0.06 | -0.32 | 18.7381 | 18.7381 | 18.7381 | 200 |
| 1737408420 | 18.797899 | 0.01 | 0.04 | 18.8149 | 18.8149 | 18.782599 | 97 |
| 1737149220 | 18.7911 | 0.04 | 0.22 | 18.8569 | 18.8569 | 18.7911 | 187 |
| 1737062820 | 18.7498 | -0.04 | -0.21 | 18.7433 | 18.7498 | 18.7433 | 163 |
| 1736976420 | 18.7886 | 0.08 | 0.41 | 18.7184 | 18.7886 | 18.7184 | 109 |
| 1736890020 | 18.712 | 0.05 | 0.25 | 18.712 | 18.712 | 18.712 | 64 |
| 1736803620 | 18.665 | -0.12 | -0.65 | 18.665 | 18.665 | 18.665 | 25 |
| 1736544420 | 18.7864 | -0.02 | -0.12 | 18.7864 | 18.7864 | 18.7864 | 1 |
| 1736458020 | 18.8094 | 0 | 0.00 | 18.8094 | 18.8094 | 18.8094 | 0 |
| 1736371620 | 18.8094 | 0 | 0.01 | 18.765 | 18.8094 | 18.7648 | 12 |
| 1736285220 | 18.8069 | -0.02 | -0.10 | 18.7904 | 18.8099 | 18.7425 | 119 |
| 1736198820 | 18.8252 | -0.07 | -0.36 | 18.782 | 18.845199 | 18.773499 | 1081 |
| 1735939620 | 18.8941 | 0.04 | 0.19 | 18.803899 | 18.8941 | 18.803899 | 45 |
| 1735853220 | 18.858 | 0.08 | 0.45 | 18.7885 | 18.9374 | 18.7885 | 243 |
| 1735594020 | 18.7738 | -0.09 | -0.48 | 18.7645 | 18.7738 | 18.7645 | 1001 |
| 1735334820 | 18.8643 | -0 | -0.02 | 18.8643 | 18.8643 | 18.8643 | 2 |
| 1734989220 | 18.8689 | 0.02 | 0.08 | 18.8674 | 18.8689 | 18.8674 | 31 |
| 1734730020 | 18.8537 | 0.03 | 0.14 | 18.8824 | 18.8824 | 18.8537 | 80 |
| 1734643620 | 18.828 | -0.04 | -0.21 | 18.828 | 18.828 | 18.828 | 1 |
| 1734557220 | 18.8671 | -0.04 | -0.19 | 18.922899 | 18.922899 | 18.8671 | 265 |
| 1734470820 | 18.9039 | -0.02 | -0.10 | 18.855 | 18.9039 | 18.855 | 3 |
| 1734384420 | 18.9236 | -0.15 | -0.77 | 18.826899 | 18.991399 | 18.826899 | 163 |
| 1734125220 | 19.0704 | 0.11 | 0.60 | 19.0704 | 19.0704 | 19.0704 | 1 |
| 1734038820 | 18.9559 | 0.03 | 0.16 | 19.0427 | 19.0427 | 18.9559 | 5 |
| 1733952420 | 18.925999 | 0 | 0.00 | 18.925999 | 18.925999 | 18.925999 | 0 |
| 1733866020 | 18.925999 | -0.07 | -0.39 | 18.925999 | 18.925999 | 18.925999 | 2 |
| 1733779620 | 19.0009 | 0.09 | 0.46 | 19.0441 | 19.0441 | 18.9764 | 136 |
| 1733520420 | 18.914 | 0.01 | 0.06 | 18.914 | 18.914 | 18.914 | 1 |
| 1733434020 | 18.9019 | -0.09 | -0.48 | 19.0064 | 19.0064 | 18.9019 | 205 |
| 1733347620 | 18.9934 | 0.03 | 0.16 | 18.93 | 18.9934 | 18.93 | 8 |
| 1733261220 | 18.9638 | 0.04 | 0.21 | 18.9638 | 18.9638 | 18.9638 | 1 |
| 1733174820 | 18.9236 | -0.02 | -0.09 | 19.0248 | 19.0248 | 18.9236 | 921 |
| 1732915620 | 18.9404 | 0.03 | 0.17 | 18.9404 | 18.9404 | 18.9404 | 27 |
| 1732829220 | 18.9079 | 0.04 | 0.24 | 18.8636 | 18.9079 | 18.8636 | 2 |
| 1732742820 | 18.863499 | 0.04 | 0.20 | 18.863499 | 18.863499 | 18.863499 | 100 |
| 1732656420 | 18.8261 | -0.1 | -0.53 | 18.8261 | 18.8261 | 18.8261 | 1 |
| 1732570020 | 18.9257 | 0.13 | 0.67 | 18.8778 | 18.9257 | 18.8713 | 191 |
| 1732310820 | 18.8 | 0.06 | 0.34 | 18.8 | 18.8 | 18.8 | 10 |
| 1732224420 | 18.7359 | 0 | 0.00 | 18.7359 | 18.7359 | 18.7359 | 0 |
| 1732138020 | 18.7359 | 0.11 | 0.59 | 18.7359 | 18.7359 | 18.7359 | 102 |
| 1732051620 | 18.6261 | -0.06 | -0.31 | 18.6261 | 18.6261 | 18.6261 | 1 |
| 1731965220 | 18.6831 | -0.12 | -0.64 | 18.7066 | 18.7066 | 18.6831 | 17 |
| 1731705960 | 18.803 | 0.14 | 0.73 | 18.7722 | 18.803 | 18.7656 | 113 |
| 1731619560 | 18.6671 | 0 | 0.00 | 18.6671 | 18.6671 | 18.6671 | 0 |
| 1731533160 | 18.6671 | -0.02 | -0.10 | 18.6671 | 18.6671 | 18.6671 | 35 |
| 1731446820 | 18.6861 | -0.05 | -0.26 | 18.6861 | 18.6861 | 18.6861 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
