ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

XCO2 Amundi Global Aggregate Green Bond 110Y UCITS ETF Acc

18.2125
0.0707 (0.39%)
Jun 14 2024 - Closed
Realtime Data
Etf Name Etf Symbol Market Stock Type
Amundi Global Aggregate Green Bond 110Y UCITS ETF Acc XCO2 Tradegate Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.0707 0.39% 18.2125 16:50:13
Open Price Low Price High Price Close Price Previous Close
18.2125 18.1418
more quote information »

XCO2 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

XCO2 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 18.1729 0.00 0.00% 18.1729 18.1729 18.1729 0
Jun 13 2024 18.1729 0.00 0.00% 18.1729 18.1729 18.1729 0
Jun 12 2024 18.1729 0.14 0.77% 18.1729 18.1729 18.1729 90
Jun 11 2024 18.0334 0.05 0.29% 18.0334 18.0334 18.0334 1
Jun 10 2024 17.9816 -0.06 -0.34% 17.9816 17.9816 17.9816 28
Jun 07 2024 18.0423 -0.04 -0.20% 18.0684 18.0684 17.992 116
Jun 06 2024 18.0786 0.00 0.00% 18.0419 18.0786 18.0145 725
Jun 05 2024 18.0795 0.07 0.38% 18.0795 18.0795 18.0795 96
Jun 04 2024 18.0113 -0.04 -0.22% 18.0113 18.0113 18.0113 1
Jun 03 2024 18.051 0.05 0.28% 18.0258 18.051 18.0179 449
May 31 2024 18.00 0.00 0.00% 18.00 18.00 18.00 0
May 30 2024 18.00 0.00 0.00% 18.00 18.00 18.00 0
May 29 2024 18.00 0.00 0.00% 18.00 18.00 18.00 0
May 28 2024 18.00 0.00 0.00% 18.00 18.00 18.00 0
May 27 2024 18.00 0.06 0.36% 18.00 18.00 18.00 279
May 24 2024 17.9356 -0.11 -0.59% 17.9356 17.9356 17.9356 1
May 23 2024 18.0417 -0.03 -0.19% 18.2885 18.2885 18.0417 43
May 22 2024 18.0759 0.00 0.00% 18.0759 18.0759 18.0759 0
May 21 2024 18.0759 0.08 0.45% 18.0659 18.0759 18.0659 142
May 20 2024 17.9956 -0.01 -0.08% 17.9956 17.9956 17.9956 6
May 17 2024 18.0099 -0.17 -0.91% 18.0099 18.0099 18.0099 27
May 16 2024 18.1756 0.08 0.45% 18.0596 18.1756 18.0596 1,440
May 15 2024 18.0945 0.13 0.72% 18.0462 18.0945 18.0462 94
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock