ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amundi Global Aggregate Green Bond 110Y UCITS ETF Acc

Amundi Global Aggregate Green Bond 110Y UCITS ETF Acc (XCO2)

18.8068
0.00
(0.00%)
Closed January 01 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.8068
Bid
18.8068
Ask
18.8068
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
18.8068
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XCO2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.02
(33.33%)
168.34k
NCFNorthcliff Resources Ltd
$ 0.025
(25.00%)
240k
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
1.02M
LCFSTidewater Renewables Ltd
$ 0.84
(21.74%)
55k
GMTNGold Mountain Mining Corp
$ 0.03
(20.00%)
15.07k
ELEFSilver Elephant Mining Corp
$ 0.19
(-48.65%)
629.4k
HFPC.UHelios Fairfax Partners Corporation
US$ 2.01
(-22.69%)
277.17k
ASNDAscendant Resources Inc
$ 0.04
(-11.11%)
97k
ALYAAlithya Group Inc
$ 1.48
(-9.20%)
88.28k
SFDNXT Energy Solutions Inc
$ 0.155
(-8.82%)
5.69k
TRPTC Energy Corporation
$ 66.97
(-0.09%)
15.88M
TDToronto Dominion Bank
$ 76.54
(0.41%)
5.97M
CNQCanadian Natural Resources Ltd
$ 44.44
(2.33%)
4.92M
POWPower Corp of Canada
$ 44.84
(-0.91%)
4.66M
BNSBank of Nova Scotia
$ 77.20
(-0.28%)
4.32M

Discussion

View Full Feed
krab krab 6 minutes ago
Any updates on Lambeth Jury Verdict Certification or US courts verdicts no longer apply to FMCC cases ?
FMCC
Golden Cross Golden Cross 7 minutes ago
$ILLR Former Head of Product at TikTok Sean Kim joins Triller Group
https://www.youtube.com/watch?v=2Nq9YJiZt8U

Kim worked at TikTok US from 2019 to 2022 as Head of Product, where he was responsible for strategic direction and various products, including the app’s For You Page,
ILLR
exwannabe exwannabe 7 minutes ago
Pfizer's acquisition of Medivation: Pfizer acquired Medivation, a company developing the prostate cancer drug Xtandi, for a significant premium. Some analysts speculated that Pfizer might limit the marketing and development of Xtandi to protect its own prostate cancer drug, Zytiga.

Gi
NWBO
Golden Cross Golden Cross 8 minutes ago
$ILLR Former Head of Product at TikTok Sean Kim joins Triller Group
https://www.youtube.com/watch?v=2Nq9YJiZt8U

Kim worked at TikTok US from 2019 to 2022 as Head of Product, where he was responsible for strategic direction and various products, including the app’s For You Page,
ILLR
al44 al44 8 minutes ago
Susie Wiles demands social media silence from Trump nominees ahead of their Senate confirmations

By Rajan Laad

It appears the incoming White House chief-of-staff Susie Wiles is on the job ensuring the well-being of members of the Trump team.

According to
Zorax Zorax 8 minutes ago
Well, duh.
iclight iclight 8 minutes ago
When you blame everyone but the company, it’s the company.

To prove the science they still need to runn adequate, well-controlled trial. They haven’t.
NWBO
krab krab 8 minutes ago
Any updates on Lambeth Jury Verdict Certification or US courts verdicts no longer apply to FnF cases ?
FNMA
Green Leaf Smoker Green Leaf Smoker 9 minutes ago
Another year same results Nothing to see here
This POS play MJNA is currently sadly overpriced O.OOO4
Unfortunely just as in the past w/ news of progressive legalization it doesn't / won't translate to anything trying to increase the value to this play 💩 MJNA 💩
MJNA
weedtrader420 weedtrader420 10 minutes ago
☝️😁☝️🎊
HBARUSD
Brodey79 Brodey79 10 minutes ago
Nothing is ever certain thats the biggest thing I’ve learned the hard way in my life lol.
FDCT
fwb fwb 11 minutes ago
If you don't own NVDA at the start of 2025, go buy a CD NOW and lets talk next DEC (2025) to see how we did....
NVDA
Truth and Transparency Truth and Transparency 11 minutes ago
I can’t wait for Mark Smith’s “prediction” for 2025!!! 🙄😂🤣🙄😂🤣
NB
Tadaaa Tadaaa 11 minutes ago
2025 Begins, HBAR Going to FINALLY Break that long running Bearish SAR that ran through December, in January, support held nicely, we will go to new highs soon !!
HBARUSD
xodcode xodcode 11 minutes ago
"AVXL - Happy New Year Everybody. 2025 C'mon. Don't Get Angry with Me.

Blarcamesine A2-73 Safest / Best in class CNS drug in 2025.

AA-VV-XX-LL $150.00 in 2025 -- C'mon 😎"

Gotta believe that great things await AVXL shareholders in 2025!
AVXL JPM
MartinLutherKing MartinLutherKing 12 minutes ago
TransCode Therapeutics Announces Safety Review Committee Approval of Opening Third Cohort and Preliminary Results from First Cohort in Phase 1 TTX-MC138 Clinical Trial

Approval given after Safety Review Committee (SRC) review of safety data from the three patients comprising Cohort 2
RNAZ
jjjjjjjj jjjjjjjj 12 minutes ago
Minds over matter, don’t mind no matter. We went thru $0.22, $0.08, $0.02, $0.01, $0.00053, $0.0004, $0.0003. Are we at $0.000001 yet? We are on the right track. I am still waiting for 50 states. Not! It is best to buy what you can afford to lose. Look at the H company still at $0.000001. They fake
MJNA
xodcode xodcode 12 minutes ago
"AVXL - Happy New Year Everybody. 2025 C'mon. Don't Get Angry with Me.

Blarcamesine A2-73 Safest / Best in class CNS drug in 2025.

AA-VV-XX-LL $150.00 in 2025 -- C'mon 😎"

Gotta believe that great things await AVXL shareholders in 2025!
AVXL JPM
Golden Cross Golden Cross 13 minutes ago
$ILLR Many Reasons to Like Triller Now⬇️

~ Launch of Triller 5.0 App.
~ New Acquisition News Soon(Streaming related).
~ Multiple Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Federal cour
ILLR
wallstreet1231 wallstreet1231 13 minutes ago
Have heard this every January for years. When is Frzt going to increase shareholder value? Is the current team capable of accomplishing this?
FRZT
Mr. Dragon Mr. Dragon 15 minutes ago
Watch for another 33% drop tomorrow after your buddy Henry Dack is done dumping on you. 😅
PHIL
Vexari Vexari 16 minutes ago
Why would that be?
Complete horse hockey..
PFE
MisteraVA MisteraVA 17 minutes ago
Why?
TMMI
alphapuppy alphapuppy 17 minutes ago
Never ever ever ever put a market order for this security.

Whenever I go to buy, and I want to fill, I put my limit order a little bit above the current ask. That helps avoid some of these sort of things that seems to always happen.
NWBO

Your Recent History

Delayed Upgrade Clock