We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 217.8 | 2.85736775819 | 7622.4 | 7855.8 | 7600.4 | 0 | 0 | IX |
| 4 | 74 | 0.952846952177 | 7766.2 | 7855.8 | 7061.2 | 0 | 0 | IX |
| 12 | -400.7 | -4.86233299761 | 8240.9 | 8457.1 | 7061.2 | 0 | 0 | IX |
| 26 | -203.3 | -2.52750668241 | 8043.5 | 8457.1 | 7061.2 | 0 | 0 | IX |
| 52 | 343 | 4.57504134877 | 7497.2 | 8457.1 | 7061.2 | 0 | 0 | IX |
| 156 | 590.5 | 8.1451646275 | 7249.7 | 8457.1 | 6261.3 | 0 | 0 | IX |
| 260 | 2654.1 | 51.177185168 | 5186.1 | 8457.1 | 5088.1 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 7840.2 | 43.7 | 0.56 | 7796.5 | 7855.8 | 7796.5 | 0 |
| 1745388900 | 7796.5 | 109 | 1.42 | 7687.5 | 7837.7 | 7687.5 | 0 |
| 1745302500 | 7687.5 | 16.9 | 0.22 | 7670.6 | 7695 | 7600.4 | 0 |
| 1744870500 | 7670.6 | 45.8 | 0.60 | 7624.8 | 7670.6 | 7617 | 0 |
| 1744784100 | 7624.8 | 2.4 | 0.03 | 7622.4 | 7654.7 | 7601.5 | 0 |
| 1744697700 | 7622.4 | 19.2 | 0.25 | 7603.2 | 7662.2 | 7603.2 | 0 |
| 1744611300 | 7603.2 | 101.6 | 1.35 | 7501.6 | 7618.8 | 7501.6 | 0 |
| 1744352100 | 7501.6 | -64.9 | -0.86 | 7566.5 | 7566.5 | 7373.5 | 0 |
| 1744265700 | 7566.5 | 304.9 | 4.20 | 7261.6 | 7709.7 | 7261.6 | 0 |
| 1744179300 | 7261.6 | -123.5 | -1.67 | 7385.1 | 7385.1 | 7229.2 | 0 |
| 1744092900 | 7385.1 | 152.3 | 2.11 | 7232.8 | 7385.1 | 7232.8 | 0 |
| 1744006500 | 7232.8 | -326.2 | -4.32 | 7559 | 7559 | 7061.2 | 0 |
| 1743743700 | 7559 | -177.6 | -2.30 | 7736.6 | 7736.6 | 7557 | 0 |
| 1743657300 | 7736.6 | -64.9 | -0.83 | 7801.5 | 7801.5 | 7634.6 | 0 |
| 1743570900 | 7801.5 | 15.1 | 0.19 | 7786.4 | 7836.6 | 7786.4 | 0 |
| 1743484500 | 7786.4 | 91.7 | 1.19 | 7694.7 | 7786.4 | 7694.7 | 0 |
| 1743398100 | 7694.7 | -127.8 | -1.63 | 7822.5 | 7822.5 | 7689.5 | 0 |
| 1743138900 | 7822.5 | 17.1 | 0.22 | 7805.4 | 7840.7 | 7774.7 | 0 |
| 1743052500 | 7805.4 | -22.4 | -0.29 | 7827.8 | 7827.8 | 7766.6 | 0 |
| 1742966100 | 7827.8 | 61.6 | 0.79 | 7766.2 | 7843.9 | 7766.2 | 0 |
| 1742879700 | 7766.2 | 2 | 0.03 | 7764.2 | 7819.3 | 7761.6 | 0 |
| 1742793300 | 7764.2 | 14.2 | 0.18 | 7750 | 7765.7 | 7719.5 | 0 |
| 1742534100 | 7750 | 19.9 | 0.26 | 7730.1 | 7779.6 | 7722 | 0 |
| 1742447700 | 7730.1 | 81.1 | 1.06 | 7649 | 7745.7 | 7649 | 0 |
| 1742361300 | 7649 | -23.7 | -0.31 | 7672.7 | 7688.3 | 7624.4 | 0 |
| 1742274900 | 7672.7 | -0.7 | -0.01 | 7673.4 | 7736.4 | 7659.9 | 0 |
| 1742188500 | 7673.4 | 64 | 0.84 | 7612 | 7674.8 | 7612 | 0 |
| 1741929300 | 7609.4 | 21.4 | 0.28 | 7588 | 7627 | 7572.8 | 0 |
| 1741842900 | 7588 | -46.3 | -0.61 | 7634.3 | 7662.5 | 7584.3 | 0 |
| 1741756500 | 7634.3 | -108.6 | -1.40 | 7742.9 | 7742.9 | 7576.3 | 0 |
| 1741670100 | 7742.9 | -43 | -0.55 | 7785.9 | 7785.9 | 7668.7 | 0 |
| 1741583700 | 7785.9 | 10.5 | 0.14 | 7775.4 | 7802.8 | 7772.9 | 0 |
| 1741324500 | 7775.4 | -147.2 | -1.86 | 7922.6 | 7922.6 | 7772.9 | 0 |
| 1741238100 | 7922.6 | -65.5 | -0.82 | 7988.1 | 8036.2 | 7906.6 | 0 |
| 1741151700 | 7988.1 | -55.4 | -0.69 | 8043.5 | 8043.5 | 7944.1 | 0 |
| 1741065300 | 8043.5 | -34.6 | -0.43 | 8078.1 | 8078.1 | 7995.1 | 0 |
| 1740978900 | 8078.1 | 70.3 | 0.88 | 8007.8 | 8085.5 | 8007.8 | 0 |
| 1740719700 | 8007.8 | -87.4 | -1.08 | 8095.2 | 8095.2 | 7989.5 | 0 |
| 1740633300 | 8095.2 | 24.5 | 0.30 | 8070.7 | 8123.2 | 8069.8 | 0 |
| 1740546900 | 8070.7 | 0.4 | 0.00 | 8070.3 | 8072.6 | 8034.6 | 0 |
| 1740460500 | 8070.3 | -58.2 | -0.72 | 8128.5 | 8128.5 | 8045.4 | 0 |
| 1740374100 | 8128.5 | 36.6 | 0.45 | 8091.9 | 8129.4 | 8017.5 | 0 |
| 1740114900 | 8091.9 | -26 | -0.32 | 8117.9 | 8158.9 | 8083.4 | 0 |
| 1740028500 | 8117.9 | -110.3 | -1.34 | 8228.2 | 8228.2 | 8084.1 | 0 |
| 1739942100 | 8228.2 | -78 | -0.94 | 8306.2 | 8306.2 | 8190 | 0 |
| 1739855700 | 8306.2 | -57.5 | -0.69 | 8363.7 | 8371.3 | 8293.3 | 0 |
| 1739769300 | 8363.7 | -26.2 | -0.31 | 8389.9 | 8390.8 | 8304.8 | 0 |
| 1739510100 | 8389.9 | 2.9 | 0.03 | 8387 | 8457.1 | 8387 | 0 |
| 1739423700 | 8387 | 13.1 | 0.16 | 8373.9 | 8424.5 | 8373.9 | 0 |
| 1739337300 | 8373.9 | 73.3 | 0.88 | 8300.6 | 8373.9 | 8290.1 | 0 |
| 1739250900 | 8300.6 | -11.8 | -0.14 | 8312.4 | 8342.7 | 8296.4 | 0 |
| 1739164500 | 8312.4 | -29.3 | -0.35 | 8341.7 | 8341.7 | 8270.2 | 0 |
| 1738905300 | 8341.7 | -12.2 | -0.15 | 8353.9 | 8364.6 | 8329.9 | 0 |
| 1738818900 | 8353.9 | 115 | 1.40 | 8238.9 | 8355.4 | 8237 | 0 |
| 1738732500 | 8238.9 | 31.7 | 0.39 | 8207.2 | 8269.8 | 8207.2 | 0 |
| 1738646100 | 8207.2 | -11.6 | -0.14 | 8218.8 | 8284 | 8207.2 | 0 |
| 1738559700 | 8218.8 | -145 | -1.73 | 8363.8 | 8363.8 | 8190.1 | 0 |
| 1738300500 | 8363.8 | 27.9 | 0.33 | 8335.9 | 8403.6 | 8335.9 | 0 |
| 1738214100 | 8335.9 | 59.5 | 0.72 | 8276.4 | 8355.3 | 8273.4 | 0 |
| 1738127700 | 8276.4 | 35.5 | 0.43 | 8240.9 | 8313.8 | 8232.8 | 0 |
| 1738041300 | 8240.9 | 0.9 | 0.01 | 8240 | 8267.1 | 8221.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
