Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
S&P ASX 50 Index | XFL | Australian Stock Exchange | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7,420.40 | 7,419.30 | 7,467.20 | 7,420.40 |
XFL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XFL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 7,420.40 | -78.70 | -1.05% | 7,499.10 | 7,499.10 | 7,405.80 | 0 |
Apr 30 2024 | 7,499.10 | 35.90 | 0.48% | 7,463.20 | 7,499.10 | 7,454.80 | 0 |
Apr 29 2024 | 7,463.20 | 36.80 | 0.50% | 7,426.40 | 7,479.40 | 7,426.40 | 0 |
Apr 26 2024 | 7,426.40 | -104.30 | -1.38% | 7,530.70 | 7,530.70 | 7,416.60 | 0 |
Apr 24 2024 | 7,530.70 | 2.80 | 0.04% | 7,527.90 | 7,564.40 | 7,522.40 | 0 |
Apr 23 2024 | 7,527.90 | 30.70 | 0.41% | 7,497.20 | 7,550.00 | 7,495.70 | 0 |
Apr 22 2024 | 7,497.20 | 76.40 | 1.03% | 7,420.80 | 7,530.20 | 7,420.80 | 0 |
Apr 19 2024 | 7,420.80 | -65.00 | -0.87% | 7,485.80 | 7,485.80 | 7,342.00 | 0 |
Apr 18 2024 | 7,485.80 | 32.30 | 0.43% | 7,453.50 | 7,505.00 | 7,453.50 | 0 |
Apr 17 2024 | 7,453.50 | -21.20 | -0.28% | 7,474.70 | 7,483.80 | 7,451.30 | 0 |
Apr 16 2024 | 7,474.70 | -133.70 | -1.76% | 7,608.40 | 7,608.40 | 7,444.80 | 0 |
Apr 15 2024 | 7,608.40 | -24.70 | -0.32% | 7,633.10 | 7,636.50 | 7,590.70 | 0 |
Apr 12 2024 | 7,633.10 | -32.20 | -0.42% | 7,665.30 | 7,665.30 | 7,607.30 | 0 |
Apr 11 2024 | 7,665.30 | -30.30 | -0.39% | 7,695.60 | 7,695.60 | 7,607.80 | 0 |
Apr 10 2024 | 7,695.60 | 29.70 | 0.39% | 7,665.90 | 7,714.70 | 7,665.90 | 0 |
Apr 09 2024 | 7,665.90 | 44.40 | 0.58% | 7,630.10 | 7,681.50 | 7,630.10 | 0 |
Apr 08 2024 | 7,621.50 | 0.00 | 0.00% | 7,621.50 | 7,621.50 | 7,621.50 | 0 |
Apr 05 2024 | 7,621.50 | -36.20 | -0.47% | 7,657.70 | 7,657.70 | 7,585.50 | 0 |
Apr 04 2024 | 7,657.70 | 21.40 | 0.28% | 7,636.30 | 7,680.40 | 7,636.30 | 0 |
Apr 03 2024 | 7,636.30 | -92.20 | -1.19% | 7,728.50 | 7,739.40 | 7,622.30 | 0 |
Apr 02 2024 | 7,728.50 | -4.90 | -0.06% | 7,733.40 | 7,754.60 | 7,707.80 | 0 |