Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| S&P ASX 200 Real Inverse Daily Index | XIN | Australian Stock Exchange | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -2.40 | -0.54% | 444.40 | 01:11:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 446.90 | 443.80 | 446.90 | 444.40 | 446.80 |
XIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 446.80 | -0.90 | -0.20% | 447.80 | 447.80 | 445.10 | 0 |
| May 01 2024 | 447.70 | 5.50 | 1.24% | 442.30 | 448.50 | 442.30 | 0 |
| Apr 30 2024 | 442.20 | -1.40 | -0.32% | 443.70 | 444.60 | 442.20 | 0 |
| Apr 29 2024 | 443.60 | -3.30 | -0.74% | 447.30 | 447.30 | 443.10 | 0 |
| Apr 26 2024 | 446.90 | 6.30 | 1.43% | 440.80 | 447.40 | 440.80 | 0 |
| Apr 24 2024 | 440.60 | 0.10 | 0.02% | 440.60 | 440.80 | 438.20 | 0 |
| Apr 23 2024 | 440.50 | -1.80 | -0.41% | 442.40 | 442.50 | 439.80 | 0 |
| Apr 22 2024 | 442.30 | -4.60 | -1.03% | 447.20 | 447.20 | 440.60 | 0 |
| Apr 19 2024 | 446.90 | 4.50 | 1.02% | 442.50 | 451.20 | 442.50 | 0 |
| Apr 18 2024 | 442.40 | -2.00 | -0.45% | 444.60 | 444.60 | 441.60 | 0 |
| Apr 17 2024 | 444.40 | 0.40 | 0.09% | 444.00 | 445.00 | 442.60 | 0 |
| Apr 16 2024 | 444.00 | 8.00 | 1.83% | 436.10 | 445.50 | 436.10 | 0 |
| Apr 15 2024 | 436.00 | 2.30 | 0.53% | 434.00 | 436.90 | 434.00 | 0 |
| Apr 12 2024 | 433.70 | 1.50 | 0.35% | 432.30 | 435.00 | 432.30 | 0 |
| Apr 11 2024 | 432.20 | 2.00 | 0.46% | 430.30 | 435.60 | 430.30 | 0 |
| Apr 10 2024 | 430.20 | -1.20 | -0.28% | 431.50 | 431.50 | 429.00 | 0 |
| Apr 09 2024 | 431.40 | -2.40 | -0.55% | 433.40 | 433.40 | 430.80 | 0 |
| Apr 08 2024 | 433.80 | 0.00 | 0.00% | 433.80 | 433.80 | 433.80 | 0 |
| Apr 05 2024 | 433.80 | 2.50 | 0.58% | 431.40 | 435.60 | 431.40 | 0 |
| Apr 04 2024 | 431.30 | -1.90 | -0.44% | 433.30 | 433.30 | 430.40 | 0 |
| Apr 03 2024 | 433.20 | 5.90 | 1.38% | 427.40 | 433.80 | 427.00 | 0 |
