We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BEIJING, Feb. 8 /PRNewswire-Asia-FirstCall/ -- Xinyuan Real Estate Co., Ltd. ("Xinyuan" or "the Company") (NYSE:XIN), a residential real estate developer with a focus on high growth, strategic...
BEIJING, Dec. 31 /PRNewswire-Asia/ -- Xinyuan Real Estate Co., Ltd. ("Xinyuan" or "the Company") (NYSE:XIN), a residential real estate developer with a focus on high growth, strategic Tier II...
BEIJING, Dec. 23 /PRNewswire-Asia/ -- Xinyuan Real Estate Co., Ltd. ("Xinyuan" or "the Company") (NYSE:XIN), a residential real estate developer with a focus on high growth, strategic Tier II...
BEIJING, Nov. 9 /PRNewswire-Asia/ -- Xinyuan Real Estate Co., Ltd. ("Xinyuan" or "the Company") (NYSE:XIN), a residential real estate developer with a focus on high growth, strategic Tier II...
BEIJING, Nov. 4 /PRNewswire-Asia/ -- Xinyuan Real Estate Co., Ltd. ("Xinyuan" or "the Company") (NYSE:XIN), a residential real estate developer with a focus on high growth, strategic Tier II...
BEIJING, Nov. 3 /PRNewswire-Asia/ -- Xinyuan Real Estate Co., Ltd. ("Xinyuan" or "the Company") (NYSE:XIN), a residential real estate developer with a focus on high growth, strategic Tier II...
BEIJING, Sept. 30 /PRNewswire-Asia/ -- Xinyuan Real Estate Co., Ltd. ("Xinyuan" or "the Company") (NYSE:XIN), a residential real estate developer with a focus on high growth, strategic Tier II...
ZHENGZHOU, China, Dec. 11 /Xinhua-PRNewswire/ -- Xinyuan Real Estate Co., Ltd. ("Xinyuan" or "the Company"), a fast-growing residential real estate developer that focuses on Tier II cities in...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -0.356972870062 | 420.2 | 427 | 415.9 | 0 | 0 | IX |
| 4 | 1.1 | 0.263409961686 | 417.6 | 431.2 | 415.9 | 0 | 0 | IX |
| 12 | -0.9 | -0.214489990467 | 419.6 | 431.2 | 406.4 | 0 | 0 | IX |
| 26 | -11.1 | -2.58259655654 | 429.8 | 449.6 | 406.4 | 0 | 0 | IX |
| 52 | -29.1 | -6.49843680214 | 447.8 | 458.8 | 406.4 | 0 | 0 | IX |
| 156 | -43.9 | -9.48984003459 | 462.6 | 518.4 | 406.4 | 0 | 0 | IX |
| 260 | -159.3 | -27.5605536332 | 578 | 865.2 | 406.4 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
