Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
S&P ASX 200 Gross Total Return | XJT | Australian Stock Exchange | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98,150.60 | 96,682.70 | 98,150.60 | 96,782.50 | 98,150.60 |
XJT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XJT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 96,782.50 | -1,368.10 | -1.39% | 98,150.60 | 98,150.60 | 96,682.70 | 0 |
Apr 24 2024 | 98,150.60 | -6.50 | -0.01% | 98,157.10 | 98,674.90 | 98,108.00 | 0 |
Apr 23 2024 | 98,157.10 | 438.80 | 0.45% | 97,718.30 | 98,303.00 | 97,710.40 | 0 |
Apr 22 2024 | 97,718.30 | 1,046.00 | 1.08% | 96,672.30 | 98,094.20 | 96,672.30 | 0 |
Apr 19 2024 | 96,672.30 | -955.90 | -0.98% | 97,628.20 | 97,628.20 | 95,718.60 | 0 |
Apr 18 2024 | 97,628.20 | 466.50 | 0.48% | 97,161.70 | 97,816.50 | 97,161.70 | 0 |
Apr 17 2024 | 97,161.70 | -83.90 | -0.09% | 97,249.80 | 97,557.20 | 97,047.50 | 0 |
Apr 16 2024 | 97,245.60 | -1,788.90 | -1.81% | 99,034.50 | 99,034.50 | 96,904.40 | 0 |
Apr 15 2024 | 99,034.50 | -450.40 | -0.45% | 99,488.70 | 99,499.50 | 98,812.60 | 0 |
Apr 12 2024 | 99,484.90 | -325.60 | -0.33% | 99,810.50 | 99,810.50 | 99,194.40 | 0 |
Apr 11 2024 | 99,810.50 | -445.50 | -0.44% | 100,256.00 | 100,256.00 | 99,025.20 | 0 |
Apr 10 2024 | 100,256.00 | 309.20 | 0.31% | 99,946.80 | 100,522.90 | 99,946.80 | 0 |
Apr 09 2024 | 99,946.80 | 450.10 | 0.45% | 99,497.60 | 100,084.90 | 99,497.60 | 0 |
Apr 08 2024 | 99,496.70 | 201.90 | 0.20% | 99,294.80 | 99,655.20 | 99,245.30 | 0 |
Apr 05 2024 | 99,294.80 | -562.90 | -0.56% | 99,857.70 | 99,857.70 | 98,888.40 | 0 |
Apr 04 2024 | 99,857.70 | 445.70 | 0.45% | 99,413.10 | 100,075.30 | 99,413.10 | 0 |
Apr 03 2024 | 99,412.00 | -1,345.50 | -1.34% | 100,757.50 | 100,856.90 | 99,262.90 | 0 |
Apr 02 2024 | 100,757.50 | -112.10 | -0.11% | 100,872.40 | 101,047.20 | 100,500.90 | 0 |
Mar 28 2024 | 100,869.60 | 986.70 | 0.99% | 99,882.90 | 100,925.40 | 99,882.90 | 0 |