We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 16.9398907104 | 1.83 | 2.16 | 1.825 | 430697 | 1.9450964 | DE |
| 4 | 0.41 | 23.6994219653 | 1.73 | 2.16 | 1.72 | 303150 | 1.84573108 | DE |
| 12 | 0.345 | 19.2200557103 | 1.795 | 2.16 | 1.68 | 250005 | 1.83498563 | DE |
| 26 | 0.735 | 52.3131672598 | 1.405 | 2.16 | 1.38 | 234072 | 1.71415594 | DE |
| 52 | 0.975 | 83.6909871245 | 1.165 | 2.16 | 1.065 | 192124 | 1.56872284 | DE |
| 156 | 1.58 | 282.142857143 | 0.56 | 2.16 | 0.51 | 168319 | 1.19804736 | DE |
| 260 | 1.905 | 810.638297872 | 0.235 | 2.16 | 0.13 | 179882 | 0.82435708 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739942100 | 2.04 | 0.03 | 1.49 | 2.09 | 2.16 | 2.035 | 633237 |
| 1739855700 | 2.0099999 | 0.11 | 6.07 | 1.905 | 2.0099999 | 1.9 | 1187496 |
| 1739769300 | 1.895 | 0.04 | 2.43 | 1.885 | 1.895 | 1.825 | 273082 |
| 1739510100 | 1.85 | -0.02 | -1.07 | 1.875 | 1.91 | 1.85 | 253954 |
| 1739423700 | 1.87 | 0.03 | 1.63 | 1.855 | 1.875 | 1.83 | 229679 |
| 1739337300 | 1.84 | 0.01 | 0.27 | 1.83 | 1.85 | 1.83 | 209276 |
| 1739250900 | 1.835 | 0.03 | 1.94 | 1.8 | 1.84 | 1.8 | 117544 |
| 1739164500 | 1.8 | -0.01 | -0.28 | 1.82 | 1.82 | 1.765 | 171030 |
| 1738905300 | 1.805 | -0.02 | -1.10 | 1.83 | 1.83 | 1.8 | 210708 |
| 1738818900 | 1.825 | 0.09 | 4.89 | 1.78 | 1.825 | 1.765 | 227640 |
| 1738732500 | 1.74 | 0 | 0.00 | 1.75 | 1.77 | 1.725 | 367225 |
| 1738646100 | 1.74 | 0.02 | 1.16 | 1.73 | 1.75 | 1.725 | 213241 |
| 1738559700 | 1.72 | -0.08 | -4.44 | 1.785 | 1.785 | 1.72 | 464829 |
| 1738300500 | 1.8 | -0.03 | -1.64 | 1.85 | 1.855 | 1.795 | 160079 |
| 1738214100 | 1.83 | 0.01 | 0.55 | 1.845 | 1.845 | 1.815 | 320548 |
| 1738127700 | 1.82 | 0.04 | 1.96 | 1.795 | 1.82 | 1.79 | 217648 |
| 1738041300 | 1.785 | -0.05 | -2.72 | 1.84 | 1.84 | 1.75 | 231751 |
| 1737695700 | 1.835 | 0.05 | 2.80 | 1.78 | 1.85 | 1.77 | 399160 |
| 1737609300 | 1.785 | 0.03 | 2.00 | 1.75 | 1.79 | 1.74 | 368013 |
| 1737522900 | 1.75 | 0.01 | 0.57 | 1.73 | 1.75 | 1.73 | 136942 |
| 1737436500 | 1.74 | 0.02 | 1.46 | 1.73 | 1.745 | 1.7 | 96327 |
| 1737350100 | 1.715 | -0.02 | -0.87 | 1.73 | 1.745 | 1.7 | 147407 |
| 1737090900 | 1.73 | 0.01 | 0.58 | 1.71 | 1.75 | 1.7 | 128682 |
| 1737004500 | 1.72 | -0.01 | -0.58 | 1.735 | 1.735 | 1.69 | 302469 |
| 1736918100 | 1.73 | 0.01 | 0.58 | 1.73 | 1.755 | 1.725 | 143377 |
| 1736831700 | 1.72 | -0.06 | -3.37 | 1.79 | 1.815 | 1.68 | 402363 |
| 1736745300 | 1.78 | -0.04 | -1.93 | 1.825 | 1.825 | 1.77 | 137384 |
| 1736486100 | 1.815 | -0.04 | -1.89 | 1.88 | 1.88 | 1.81 | 58750 |
| 1736399700 | 1.85 | 0.02 | 0.82 | 1.87 | 1.875 | 1.795 | 248734 |
| 1736313300 | 1.835 | -0.02 | -1.21 | 1.89 | 1.89 | 1.82 | 104971 |
| 1736226900 | 1.8575 | 0.05 | 2.91 | 1.82 | 1.875 | 1.795 | 385201 |
| 1736140500 | 1.805 | -0.12 | -5.99 | 1.93 | 1.93 | 1.805 | 305789 |
| 1735881300 | 1.92 | 0.02 | 1.05 | 1.91 | 1.98 | 1.91 | 167372 |
| 1735794900 | 1.9 | -0.05 | -2.56 | 1.95 | 1.95 | 1.87 | 81929 |
| 1735617660 | 1.95 | 0.07 | 3.45 | 1.89 | 1.95 | 1.85 | 215038 |
| 1735535700 | 1.885 | 0.01 | 0.53 | 1.89 | 1.89 | 1.865 | 99286 |
| 1735276500 | 1.875 | 0.04 | 2.46 | 1.845 | 1.88 | 1.84 | 81284 |
| 1735014060 | 1.83 | 0 | 0.00 | 1.83 | 1.84 | 1.8 | 72282 |
| 1734930900 | 1.83 | 0.02 | 0.97 | 1.815 | 1.85 | 1.8 | 140993 |
| 1734671700 | 1.8125 | -0.03 | -1.49 | 1.875 | 1.885 | 1.795 | 314507 |
| 1734585300 | 1.84 | -0.01 | -0.54 | 1.845 | 1.87 | 1.81 | 174674 |
| 1734498900 | 1.85 | 0.02 | 0.82 | 1.845 | 1.85 | 1.83 | 154569 |
| 1734412500 | 1.835 | 0.03 | 1.94 | 1.8 | 1.85 | 1.8 | 255113 |
| 1734326100 | 1.8 | 0.03 | 1.69 | 1.79 | 1.83 | 1.78 | 220111 |
| 1734066900 | 1.77 | -0.02 | -1.12 | 1.79 | 1.79 | 1.76 | 166637 |
| 1733980500 | 1.79 | -0.01 | -0.42 | 1.83 | 1.83 | 1.79 | 97691 |
| 1733894100 | 1.7975 | 0.03 | 1.41 | 1.78 | 1.82 | 1.775 | 92132 |
| 1733807700 | 1.7725 | -0.05 | -2.88 | 1.84 | 1.84 | 1.76 | 310565 |
| 1733721300 | 1.825 | -0.06 | -2.93 | 1.89 | 1.9 | 1.755 | 368669 |
| 1733462100 | 1.88 | -0.03 | -1.31 | 1.89 | 1.925 | 1.88 | 312217 |
| 1733375700 | 1.905 | 0.03 | 1.33 | 1.89 | 1.93 | 1.865 | 490979 |
| 1733289300 | 1.88 | 0.01 | 0.53 | 1.87 | 1.885 | 1.84 | 195165 |
| 1733202900 | 1.87 | 0.01 | 0.54 | 1.855 | 1.89 | 1.85 | 435393 |
| 1733116500 | 1.86 | -0.03 | -1.59 | 1.89 | 1.9 | 1.85 | 388390 |
| 1732857300 | 1.89 | 0.08 | 4.42 | 1.825 | 1.895 | 1.825 | 332425 |
| 1732770900 | 1.81 | 0.01 | 0.56 | 1.79 | 1.845 | 1.79 | 286688 |
| 1732684500 | 1.8 | 0.01 | 0.28 | 1.795 | 1.835 | 1.78 | 324866 |
| 1732598100 | 1.795 | 0.03 | 1.70 | 1.78 | 1.81 | 1.75 | 472611 |
| 1732511700 | 1.765 | 0.1 | 5.69 | 1.69 | 1.775 | 1.685 | 296302 |
| 1732252500 | 1.67 | 0.07 | 4.37 | 1.6299999 | 1.69 | 1.58 | 308554 |
| 1732166100 | 1.6 | 0 | 0.00 | 1.62 | 1.62 | 1.56 | 123552 |
| 1732079700 | 1.6 | -0.06 | -3.61 | 1.6399999 | 1.675 | 1.6 | 227996 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
