Volume | 178,491 |
|
|||||
News | - | ||||||
Day High | 1.32 | Low High |
|||||
Day Low | 1.28 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
XRF Scientific Limited | XRF | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.28 | 1.28 | 1.32 | 1.28 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
93 | 178,491 | - | 0.905 - 1.435 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:43:23 | 1,931 | AUD 1.31 | AUD |
XRF Scientific News
XRF Scientific Discussion Forums - XRF
Date | Time | Comments | Title |
---|---|---|---|
6/23/2020 | 12:41 | - | * * $XRF Video Chart 06-23-2020 * * |
6/23/2020 | 11:02 | - | Good day here today. Setting up nicely |
6/23/2020 | 05:39 | - | Thanks for the heads up on this one |
6/23/2020 | 05:33 | - | [b]XRF heading straight to 8-10 dollars today.[/b] |
6/23/2020 | 05:32 | - | halted at 4.76 |
6/23/2020 | 05:31 | - | nice move gaining momo |
6/23/2020 | 05:12 | - | $4.20 break could send this to $6 easy. |
6/23/2020 | 05:07 | - | We have lift off! $3.22 new HOD. $XRF |
6/23/2020 | 04:56 | - | heading up 3.12 |
6/19/2020 | 11:07 | - | time will tell a cross of 3 here |
Historical XRF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.28 | 1.32 | 1.25 | 1.27 | 148,452 | 0.03 | 2.34% |
1 Month | 1.225 | 1.32 | 1.17 | 1.25 | 100,013 | 0.085 | 6.94% |
3 Months | 1.105 | 1.32 | 1.015 | 1.18 | 122,309 | 0.205 | 18.55% |
6 Months | 0.98 | 1.32 | 0.94 | 1.14 | 105,715 | 0.33 | 33.67% |
1 Year | 1.34 | 1.435 | 0.905 | 1.16 | 161,116 | -0.03 | -2.24% |
3 Years | 0.355 | 1.435 | 0.345 | 0.857445 | 152,796 | 0.955 | 269.01% |
5 Years | 0.19 | 1.435 | 0.13 | 0.569267 | 180,902 | 1.12 | 589.47% |