Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xstate Resources Limited | XST | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.017 | 0.017 | 0.019 | 0.019 | 0.018 |
XST Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.018 | 0.019 | 0.015 | 0.016425 | 1,407,086 | 0.001 | 5.56% |
1 Month | 0.017 | 0.019 | 0.015 | 0.016647 | 448,800 | 0.002 | 11.76% |
3 Months | 0.019 | 0.025 | 0.015 | 0.018471 | 460,674 | 0.00 | 0.00% |
6 Months | 0.015 | 0.025 | 0.011 | 0.017265 | 489,290 | 0.004 | 26.67% |
1 Year | 0.011 | 0.025 | 0.009 | 0.014442 | 455,898 | 0.008 | 72.73% |
3 Years | 0.008 | 0.025 | 0.001 | 0.004327 | 5,620,002 | 0.011 | 137.50% |
5 Years | 0.002 | 0.025 | 0.001 | 0.007314 | 9,715,575 | 0.017 | 850.00% |
XST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.019 | 0.001 | 5.56% | 0.017 | 0.019 | 0.017 | 421,588 |
May 02 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.019 | 0.018 | 299,594 |
May 01 2024 | 0.019 | 0.004 | 26.67% | 0.015 | 0.019 | 0.015 | 1,655,150 |
Apr 30 2024 | 0.015 | -0.002 | -11.76% | 0.017 | 0.017 | 0.015 | 3,272,161 |
Apr 29 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 78,000 |
Apr 26 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 623,032 |
Apr 24 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 108,949 |
Apr 23 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 126,500 |
Apr 22 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
Apr 19 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 20,000 |
Apr 18 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
Apr 17 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 151,282 |
Apr 16 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 12,581 |
Apr 15 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 50,111 |
Apr 12 2024 | 0.018 | 0.002 | 12.50% | 0.017 | 0.018 | 0.017 | 306,273 |
Apr 11 2024 | 0.016 | -0.002 | -11.11% | 0.016 | 0.016 | 0.016 | 3,953 |
Apr 10 2024 | 0.018 | 0.002 | 12.50% | 0.017 | 0.018 | 0.017 | 492,215 |
Apr 09 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 121,600 |
Apr 08 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.016 | 139,000 |
Apr 05 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
Apr 04 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.017 | 0.017 | 20,000 |