Volume | 1,185,606 |
|
|||||
News | - | ||||||
Day High | 0.017 | Low High |
|||||
Day Low | 0.016 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xstate Resources Limited | XST | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.017 | 0.016 | 0.017 | 0.016 | 0.016 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 1,185,606 | - | 0.009 - 0.025 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:10:07 | 13,459 | AUD 0.016 | AUD |
Xstate Resources News
Xstate Resources Discussion Forums - XST
No Forum Threads FoundAdd a New Thread
Historical XST Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.016 | 0.019 | 0.016 | 0.01776 | 275,760 | 0.00 | 0.00% |
1 Month | 0.022 | 0.023 | 0.015 | 0.018121 | 432,917 | -0.006 | -27.27% |
3 Months | 0.012 | 0.025 | 0.012 | 0.018519 | 650,963 | 0.004 | 33.33% |
6 Months | 0.012 | 0.025 | 0.011 | 0.016925 | 462,475 | 0.004 | 33.33% |
1 Year | 0.01 | 0.025 | 0.009 | 0.014077 | 452,392 | 0.006 | 60.00% |
3 Years | 0.014 | 0.025 | 0.001 | 0.004624 | 7,182,696 | 0.002 | 14.29% |
5 Years | 0.002 | 0.025 | 0.001 | 0.007304 | 9,927,762 | 0.014 | 700.00% |