ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
S&P ASX 20 Index

S&P ASX 20 Index (XTL)

4,791.00
0.00
(0.00%)
Closed February 17 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.80.1421345261494784.24856.64740.500IX
4115.42.46813243224675.64856.64675.600IX
1263.81.349636148254727.24856.64536.400IX
26271.36.002610792754519.74856.64495.500IX
52458.710.58790942464332.34856.64188.200IX
156750.818.58323845354040.24856.63613.900IX
260812.920.43437822083978.14856.62519.300IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395101004814.6-1.2-0.024815.84856.64814.60
17394237004815.817.30.364798.54841.64798.50
17393373004798.544.20.934754.34798.54740.50
17392509004754.3-12.1-0.254766.44783.84748.90
17391645004766.4-17.8-0.374784.24784.24743.50
17389053004784.2-2.6-0.054786.84795.54771.50
17388189004786.872.51.544714.34786.947120
17387325004714.314.80.314699.54734.14699.50
17386461004699.5-9.3-0.204708.84747.84699.50
17385597004708.8-81.4-1.704790.24790.24689.30
17383005004790.215.50.324774.74813.64774.70
17382141004774.739.10.834735.64785.14734.70
17381277004735.610.90.234724.74758.747180
17380413004724.73.90.084720.84738.44712.10
17376957004720.818.90.404701.94729.54701.90
17376093004701.9-29.1-0.62473147314695.40
17375229004731-1.7-0.044732.74754.24725.20
17374365004732.734.10.734698.64763.94698.60
17373501004698.6230.494675.64704.34675.60
17370909004675.6-23.3-0.504698.947014671.50
17370045004698.9721.564626.94707.44626.90
17369181004626.9-13.9-0.304640.84662.24624.90
17368317004640.814.20.314626.64662.946220
17367453004626.6-60.3-1.294686.94686.94602.40
17364861004686.9-27.7-0.594714.64731.84667.70
17363997004714.6-6.3-0.134720.94720.94689.30
17363133004720.953.51.154667.44740.84655.40
17362269004667.490.194658.4468046520
17361405004658.43.30.074655.14670.74645.10
17358813004655.126.80.584628.34662.64625.20
17357949004628.320.90.454607.44630.34601.20
17356176604607.4-38.9-0.844646.34646.346060
17355357004646.3-12.2-0.264658.54658.54618.80
17352765004658.525.70.554632.84668.34630.80
17350140604632.88.40.184624.44639.34619.30
17349309004624.478.31.724546.14624.44546.10
17346717004546.1-68.3-1.484614.44614.44536.40
17345853004614.4-80.4-1.714694.84694.84596.40
17344989004694.8-1.8-0.044696.64713.54687.20
17344125004696.635.10.754661.54707.74652.50
17343261004661.5-16.8-0.364678.34678.34652.50
17340669004678.3-19.9-0.424698.24698.246580
17339805004698.2-10.8-0.23470947304695.80
17338941004709-13.1-0.284722.14724.84698.90
17338077004722.1-5.9-0.1247284745.54702.20
1733721300472811.10.244716.947284677.90
17334621004716.9-29.2-0.624746.14746.14716.70
17333757004746.1-1.8-0.044747.94756.84742.90
17332893004747.9-25-0.524772.94775.34730.80
17332029004772.929.80.634743.14787.24743.10
17331165004743.1110.234732.14747.74724.40
17328573004732.1-6.6-0.144738.74738.74704.30
17327709004738.723.70.5047154754.347150
1732684500471527.60.594687.44720.246870
17325981004687.4-55-1.164742.44746.64681.60
17325117004742.415.20.324727.24763.24727.20
17322525004727.248.61.044678.64736.34678.60
17321661004678.6-2.3-0.054680.94698.44666.90
17320797004680.9-17.4-0.374698.34704.54670.80
17319933004698.329.30.6346694746.34663.10
17319069004669-3.7-0.084672.74683.14638.30
17316477004672.733.20.724639.54672.74638.70
Rendering Error

Your Recent History

Delayed Upgrade Clock