We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 2.40199846272 | 20.816 | 21.736 | 20.42 | 0 | 0 | DE |
| 4 | -0.636 | -2.8972303207 | 21.952 | 22.258 | 20.026 | 0 | 0 | DE |
| 12 | -1.415 | -6.22497910343 | 22.731 | 23.376 | 20.026 | 0 | 0 | DE |
| 26 | -1.413 | -6.21672752871 | 22.729 | 23.376 | 20.026 | 0 | 0 | DE |
| 52 | 0.153 | 0.722959882814 | 21.163 | 23.376 | 20.026 | 0 | 0 | DE |
| 156 | -0.366 | -1.68803615903 | 21.682 | 23.376 | 18.621 | 0 | 0 | DE |
| 260 | 1.847 | 9.48687657301 | 19.469 | 24.769 | 18.621 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 21.316 | 0.18 | 0.84 | 21.132 | 21.316 | 21.108 | 0 |
| 1744784100 | 21.139 | -0.09 | -0.44 | 21.236 | 21.267 | 21.127 | 0 |
| 1744697700 | 21.233 | -0.18 | -0.85 | 21.383 | 21.434 | 21.229 | 0 |
| 1744611300 | 21.414 | 0.1 | 0.48 | 21.324 | 21.481 | 21.281 | 0 |
| 1744352100 | 21.312 | -0.12 | -0.56 | 21.4 | 21.4 | 21.024 | 0 |
| 1744265700 | 21.432 | 0.97 | 4.74 | 20.494 | 21.736 | 20.494 | 0 |
| 1744179300 | 20.462 | -0.32 | -1.54 | 20.816 | 20.816 | 20.42 | 0 |
| 1744092900 | 20.783 | 0.32 | 1.57 | 20.469 | 20.787 | 20.446 | 0 |
| 1744006500 | 20.461 | -0.57 | -2.73 | 21.059 | 21.059 | 20.026 | 0 |
| 1743743700 | 21.035 | -0.39 | -1.82 | 21.407 | 21.407 | 21.009 | 0 |
| 1743657300 | 21.424 | -0.37 | -1.69 | 21.793 | 21.793 | 21.234 | 0 |
| 1743570900 | 21.793 | 0.07 | 0.30 | 21.757 | 21.924 | 21.757 | 0 |
| 1743484500 | 21.727 | -0.09 | -0.43 | 21.588 | 21.802 | 21.588 | 0 |
| 1743398100 | 21.82 | -0.34 | -1.53 | 22.168 | 22.168 | 21.795 | 0 |
| 1743138900 | 22.159 | 0.03 | 0.13 | 22.115 | 22.194 | 22.036 | 0 |
| 1743052500 | 22.13 | -0.08 | -0.34 | 22.226 | 22.226 | 22.039 | 0 |
| 1742966100 | 22.206 | 0.15 | 0.68 | 22.104 | 22.258 | 22.104 | 0 |
| 1742879700 | 22.057 | 0.04 | 0.17 | 22.027 | 22.155 | 21.995 | 0 |
| 1742793300 | 22.019 | -0.12 | -0.52 | 22.137 | 22.144 | 21.999 | 0 |
| 1742534100 | 22.134 | 0.1 | 0.45 | 22.024 | 22.236 | 21.993 | 0 |
| 1742447700 | 22.034 | 0.22 | 0.99 | 21.815 | 22.06 | 21.815 | 0 |
| 1742361300 | 21.818 | -0.15 | -0.67 | 21.952 | 21.952 | 21.795 | 0 |
| 1742274900 | 21.965 | 0.16 | 0.73 | 21.813 | 22.093 | 21.813 | 0 |
| 1742188500 | 21.805 | 0.19 | 0.88 | 21.638 | 21.84 | 21.637 | 0 |
| 1741929300 | 21.615 | 0.14 | 0.63 | 21.479 | 21.626 | 21.418 | 0 |
| 1741842900 | 21.479 | 0.04 | 0.17 | 21.499 | 21.627 | 21.456 | 0 |
| 1741756500 | 21.442 | -0.4 | -1.85 | 21.825 | 21.825 | 21.376 | 0 |
| 1741670100 | 21.846 | -0.31 | -1.38 | 22.147 | 22.147 | 21.725 | 0 |
| 1741583700 | 22.151 | 0.05 | 0.22 | 22.125 | 22.24 | 22.112 | 0 |
| 1741324500 | 22.103 | -0.26 | -1.17 | 22.408 | 22.408 | 22.076 | 0 |
| 1741238100 | 22.364 | -0.1 | -0.43 | 22.49 | 22.49 | 22.294 | 0 |
| 1741151700 | 22.46 | -0.22 | -0.97 | 22.703 | 22.703 | 22.385 | 0 |
| 1741065300 | 22.679 | -0.21 | -0.93 | 22.896 | 22.896 | 22.616 | 0 |
| 1740978900 | 22.892 | 0.13 | 0.56 | 22.736 | 22.908 | 22.736 | 0 |
| 1740719700 | 22.764 | -0.43 | -1.84 | 23.192 | 23.192 | 22.709 | 0 |
| 1740633300 | 23.191 | 0.12 | 0.51 | 23.095 | 23.335 | 23.095 | 0 |
| 1740546900 | 23.074 | 0.08 | 0.36 | 22.996 | 23.109 | 22.996 | 0 |
| 1740460500 | 22.992 | -0.1 | -0.43 | 23.133 | 23.133 | 22.886 | 0 |
| 1740374100 | 23.091 | 0.03 | 0.14 | 23.09 | 23.184 | 22.943 | 0 |
| 1740114900 | 23.058 | -0.09 | -0.41 | 23.176 | 23.192 | 23.024 | 0 |
| 1740028500 | 23.152 | 0.04 | 0.16 | 23.116 | 23.261 | 23.058 | 0 |
| 1739942100 | 23.115 | -0.07 | -0.31 | 23.186 | 23.24 | 23.033 | 0 |
| 1739855700 | 23.188 | -0.15 | -0.63 | 23.376 | 23.376 | 23.148 | 0 |
| 1739769300 | 23.334 | 0.15 | 0.64 | 23.198 | 23.338 | 23.175 | 0 |
| 1739510100 | 23.185 | 0.17 | 0.76 | 23.029 | 23.295 | 23.029 | 0 |
| 1739423700 | 23.01 | 0.09 | 0.40 | 22.951 | 23.051 | 22.951 | 0 |
| 1739337300 | 22.919 | 0.14 | 0.60 | 22.759 | 22.929 | 22.759 | 0 |
| 1739250900 | 22.782 | 0.08 | 0.36 | 22.697 | 22.819 | 22.67 | 0 |
| 1739164500 | 22.7 | -0.11 | -0.48 | 22.82 | 22.823 | 22.648 | 0 |
| 1738905300 | 22.81 | 0.04 | 0.16 | 22.812 | 22.882 | 22.754 | 0 |
| 1738818900 | 22.774 | 0.17 | 0.75 | 22.6 | 22.835 | 22.6 | 0 |
| 1738732500 | 22.604 | 0.05 | 0.24 | 22.473 | 22.675 | 22.473 | 0 |
| 1738646100 | 22.55 | -0.08 | -0.34 | 22.639 | 22.822 | 22.55 | 0 |
| 1738559700 | 22.627 | -0.52 | -2.26 | 23.156 | 23.156 | 22.613 | 0 |
| 1738300500 | 23.15 | 0.14 | 0.60 | 22.992 | 23.186 | 22.992 | 0 |
| 1738214100 | 23.013 | 0.04 | 0.17 | 22.965 | 23.072 | 22.948 | 0 |
| 1738127700 | 22.974 | 0.23 | 1.01 | 22.727 | 23.021 | 22.727 | 0 |
| 1738041300 | 22.745 | 0.02 | 0.08 | 22.733 | 22.813 | 22.686 | 0 |
| 1737695700 | 22.727 | 0.08 | 0.37 | 22.667 | 22.775 | 22.638 | 0 |
| 1737609300 | 22.644 | -0.19 | -0.85 | 22.842 | 22.868 | 22.626 | 0 |
| 1737522900 | 22.838 | 0.1 | 0.45 | 22.731 | 22.914 | 22.731 | 0 |
| 1737436500 | 22.736 | 0.07 | 0.29 | 22.66 | 22.852 | 22.656 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
