We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.686 | -8.1705907404 | 32.874 | 33.168 | 30.072 | 0 | 0 | DE |
| 4 | -2.576 | -7.86228787694 | 32.764 | 34.4 | 30.072 | 0 | 0 | DE |
| 12 | -0.894 | -2.87626278875 | 31.082 | 34.4 | 30.072 | 0 | 0 | DE |
| 26 | 1.888 | 6.67137809187 | 28.3 | 34.4 | 26.883 | 0 | 0 | DE |
| 52 | 4.097 | 15.7027327431 | 26.091 | 34.4 | 24.63 | 0 | 0 | DE |
| 156 | 2.197 | 7.84895144868 | 27.991 | 34.4 | 18.775 | 0 | 0 | DE |
| 260 | 2.016 | 7.15604145961 | 28.172 | 34.4 | 9.906 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 30.188 | -0.91 | -2.93 | 31.136 | 31.136 | 30.072 | 0 |
| 1734585300 | 31.098 | -1.36 | -4.20 | 32.421999 | 32.421999 | 30.749 | 0 |
| 1734498900 | 32.462 | -0.06 | -0.20 | 32.472 | 32.737 | 32.314999 | 0 |
| 1734412500 | 32.526 | 0.66 | 2.08 | 31.895 | 32.601999 | 31.786 | 0 |
| 1734326100 | 31.862 | -0.52 | -1.61 | 32.323 | 32.323 | 31.822 | 0 |
| 1734066900 | 32.384999 | -0.32 | -0.98 | 32.656999 | 32.656999 | 32.049999 | 0 |
| 1733980500 | 32.706 | -0.18 | -0.55 | 32.874 | 33.168 | 32.628999 | 0 |
| 1733894100 | 32.887999 | -0.42 | -1.25 | 33.24 | 33.262999 | 32.778 | 0 |
| 1733807700 | 33.304 | -0.14 | -0.43 | 33.519 | 33.735 | 32.948 | 0 |
| 1733721300 | 33.448 | -0.07 | -0.22 | 33.505 | 33.505 | 33.058 | 0 |
| 1733462100 | 33.521 | -0.47 | -1.37 | 34.018 | 34.018 | 33.518 | 0 |
| 1733375700 | 33.988 | 0.04 | 0.12 | 33.914 | 34.201 | 33.913 | 0 |
| 1733289300 | 33.948 | -0.35 | -1.03 | 34.216 | 34.252 | 33.631 | 0 |
| 1733202900 | 34.3 | 0.57 | 1.68 | 33.797 | 34.4 | 33.797 | 0 |
| 1733116500 | 33.734 | 0.06 | 0.18 | 33.695 | 33.97 | 33.683 | 0 |
| 1732857300 | 33.674 | -0.27 | -0.80 | 33.792 | 33.792 | 33.293999 | 0 |
| 1732770900 | 33.945 | 0.57 | 1.72 | 33.45 | 34.091 | 33.45 | 0 |
| 1732684500 | 33.371 | 0.31 | 0.95 | 33.028 | 33.551 | 33.028 | 0 |
| 1732598100 | 33.058 | -0.39 | -1.16 | 33.559 | 33.701 | 32.973999 | 0 |
| 1732511700 | 33.445999 | 0 | 0.00 | 33.445999 | 33.445999 | 33.445999 | 0 |
| 1732252500 | 33.445999 | 0.82 | 2.51 | 32.729999 | 33.577 | 32.729999 | 0 |
| 1732166100 | 32.625999 | -0.13 | -0.40 | 32.764 | 33.095 | 32.577 | 0 |
| 1732079700 | 32.758 | -0.71 | -2.11 | 33.204 | 33.256999 | 32.702 | 0 |
| 1731993300 | 33.463 | 0.8 | 2.45 | 32.539 | 33.863 | 32.539 | 0 |
| 1731906900 | 32.662999 | 0.29 | 0.91 | 32.409 | 32.704 | 32.043 | 0 |
| 1731647700 | 32.369 | 0.44 | 1.37 | 31.877 | 32.433999 | 31.877 | 0 |
| 1731561300 | 31.93 | 0.37 | 1.18 | 31.606 | 32.019 | 31.606 | 0 |
| 1731474900 | 31.557 | -0.55 | -1.70 | 32.179 | 32.179 | 31.115 | 0 |
| 1731388500 | 32.104 | 0.05 | 0.14 | 32.206 | 32.206 | 31.75 | 0 |
| 1731302100 | 32.058999 | -0.39 | -1.19 | 32.396 | 32.396 | 31.956 | 0 |
| 1731042900 | 32.444 | 0.84 | 2.65 | 31.765 | 32.610999 | 31.765 | 0 |
| 1730956500 | 31.605 | 0.78 | 2.53 | 31.53 | 31.812 | 31.077 | 0 |
| 1730870100 | 30.825 | 0 | 0.00 | 30.825 | 30.825 | 30.825 | 0 |
| 1730783700 | 30.825 | -0.38 | -1.21 | 31.147 | 31.158 | 30.683 | 0 |
| 1730697300 | 31.202 | 0.42 | 1.35 | 30.743 | 31.281 | 30.743 | 0 |
| 1730438100 | 30.786 | -0.3 | -0.97 | 31.137 | 31.137 | 30.255 | 0 |
| 1730351700 | 31.087 | -0.24 | -0.77 | 31.328 | 31.377 | 30.867 | 0 |
| 1730265300 | 31.329 | -0.67 | -2.09 | 31.96 | 32.052999 | 31.216 | 0 |
| 1730178900 | 31.998 | 0.25 | 0.79 | 31.717 | 32.177999 | 31.717 | 0 |
| 1730092500 | 31.746 | 0.09 | 0.30 | 31.631 | 31.77 | 31.532 | 0 |
| 1729833300 | 31.652 | -0.01 | -0.02 | 31.608 | 31.99 | 31.608 | 0 |
| 1729746900 | 31.657 | -0.03 | -0.09 | 31.7 | 31.988 | 31.407 | 0 |
| 1729660500 | 31.685 | 0.01 | 0.04 | 31.614 | 31.862 | 31.526 | 0 |
| 1729574100 | 31.673 | -1.28 | -3.88 | 32.88 | 32.88 | 31.583 | 0 |
| 1729487700 | 32.95 | 0.61 | 1.88 | 32.333 | 33 | 32.333 | 0 |
| 1729228500 | 32.341 | -0.56 | -1.69 | 33.016 | 33.016 | 32.159999 | 0 |
| 1729142100 | 32.896 | 0.45 | 1.40 | 32.378 | 33.281999 | 32.378 | 0 |
| 1729055700 | 32.442 | -0.3 | -0.90 | 32.689999 | 32.689999 | 32.287 | 0 |
| 1728969300 | 32.738 | 0.67 | 2.09 | 32.103 | 32.814999 | 32.103 | 0 |
| 1728882900 | 32.067 | 0.26 | 0.81 | 31.756 | 32.275 | 31.756 | 0 |
| 1728623700 | 31.808 | -0.07 | -0.21 | 31.856 | 31.9 | 31.648 | 0 |
| 1728537300 | 31.874 | 0.32 | 1.03 | 31.54 | 32.043999 | 31.54 | 0 |
| 1728450900 | 31.549 | 0.04 | 0.11 | 31.453 | 31.908 | 31.424 | 0 |
| 1728364500 | 31.514 | -0.23 | -0.73 | 31.719 | 31.882 | 31.349 | 0 |
| 1728278100 | 31.746 | 0.51 | 1.64 | 31.223 | 31.769 | 31.202 | 0 |
| 1728022500 | 31.234 | -0.52 | -1.63 | 31.747 | 31.747 | 30.858 | 0 |
| 1727936100 | 31.752 | 0.07 | 0.21 | 31.69 | 31.915 | 31.58 | 0 |
| 1727849700 | 31.684 | 0 | 0.01 | 31.792 | 31.847 | 31.496 | 0 |
| 1727763300 | 31.682 | -0.51 | -1.59 | 32.353 | 32.353 | 31.596 | 0 |
| 1727676900 | 32.195 | 0.37 | 1.15 | 31.838 | 32.506999 | 31.838 | 0 |
| 1727417700 | 31.828 | 0.07 | 0.21 | 31.781 | 31.982 | 31.781 | 0 |
| 1727331300 | 31.762 | 0.72 | 2.31 | 31.082 | 31.825 | 31.082 | 0 |
| 1727244900 | 31.044 | -0.27 | -0.87 | 31.23 | 31.568 | 30.986 | 0 |
| 1727158500 | 31.317 | -0.07 | -0.21 | 31.338 | 31.518 | 30.961 | 0 |
| 1727072100 | 31.384 | -0.45 | -1.40 | 31.849 | 31.849 | 31.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
