Beta Gear Ein Quote - YGEA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Beta Gear Ein (YGEA) Share Price

Beta Gear Ein (YGEA)

33.391

-0.272

(-0.81%)

Closed February 10 11:00PM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

33.391

Bid

0.00

Ask

0.00

Volume

0.00

33.032 Day's Range 33.625

25.787 52 Week Range 34.40

Previous Close

33.663

Open

33.625

Last Trade

Last Trade Time

Average Volume (3m)

0.00

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.911	2.80480295567	32.48	33.841	32.48	0	0	DE
4	1.511	4.73964868256	31.88	33.841	30.674	0	0	DE
12	0.982	3.03002252461	32.409	34.4	30.072	0	0	DE
26	6.116	22.4234647113	27.275	34.4	27.275	0	0	DE
52	6.412	23.7666333074	26.979	34.4	25.787	0	0	DE
156	7.691	29.9260700389	25.7	34.4	18.775	0	0	DE
260	4.783	16.7190995526	28.608	34.4	9.906	0	0	DE

YGEA - Frequently Asked Questions (FAQ)

What is the current Beta Gear Ein share price?

The current share price of Beta Gear Ein is AUD 33.391

What is the 1 year trading range for Beta Gear Ein share price?

Beta Gear Ein has traded in the range of AUD 25.787 to AUD 34.40 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TKMOTrek Metals Limited	AUD 0.004 (300.00%)	125k
OSLOCOncoSil Medical Ltd	AUD 0.002 (100.00%)	500k
HYDHydrix Limited	AUD 0.025 (66.67%)	11.54M
ENVOEnova Mining Ltd	AUD 0.005 (66.67%)	6.28M
EDEEden Innovations Ltd	AUD 0.0015 (50.00%)	17.49M
LNULinius Technologies Limited	AUD 0.001 (-50.00%)	92k
EUROBEuropean Lithium Limited	AUD 0.001 (-50.00%)	225k
AGEOCAlligator Energy Limited	AUD 0.005 (-44.44%)	545k
AUZOAAustralian Mines Ltd	AUD 0.002 (-33.33%)	175k
AOKAustralian Oil Company Ltd	AUD 0.002 (-33.33%)	350.13k
1TTThrive Tribe Technologies Ltd	AUD 0.002 (0.00%)	68.46M
GRLGodolphin Resources Limited	AUD 0.0205 (28.13%)	61.08M
SGRStar Entertainment Group Limited	AUD 0.125 (11.11%)	50.32M
KALKalgoorlie Gold Mining Ltd	AUD 0.084 (-2.33%)	48.28M
HLXHelix Resources Limited	AUD 0.003 (0.00%)	47.7M

RickNagra

RickNagra 4 minutes ago

Oh wow. Great find. Thanks for sharing.

CelestialRiver1

CelestialRiver1 5 minutes ago

Obsessed much???

Donotunderstand

Donotunderstand 5 minutes ago

To the list in prior post ---- why not add

1. Someone thinks they know something good is about to happen (right or wrong - rumor type)

2. Someone does know something good is about to happen ???????????????

At this point - given my sense of the cash nee

Invest-in-America

Invest-in-America 5 minutes ago

MGOL: See its real-time, live ' CHART ', below!!!

https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExY2F4bTU3eTU2bzVsbjd1a3FqM2tsNWx5aGY1eWhuYWtra3VxcTh5NiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/S462DTPLA2KVN0fIeF/giphy.gif

TradeForProfits

TradeForProfits 5 minutes ago

$10M deal is just 1 of many, $HNOI 2025 looking to be a huge year!

Doubledown75

Doubledown75 5 minutes ago

Ragnar

Ragnar 5 minutes ago

$RITE Acquired Subsidiares Holding $432 Million in Audited Asset Value......Now has an Audited Book Value of .031......you're a clown.

getmoreshares

getmoreshares 5 minutes ago

44m ask at 4-- clear above-- nothing new to report

TrendTrade2016

TrendTrade2016 5 minutes ago

SmellMyFinger

SmellMyFinger 5 minutes ago

At least this remains Pink Current. Most stinky pinkies have shifted to the so-called "Expert Market."

DavidLeeRoth

DavidLeeRoth 5 minutes ago

A Nasdaq company baby!! WooHoo!! Let’s goooooooooo ASII😎💰

madras50

madras50 6 minutes ago

and why would that be? not being smart but just wondering.

georgie18

georgie18 6 minutes ago

RDAR...Filled a few at .00055...🥳

steel8000

steel8000 6 minutes ago

Looks like this could to skyrocket at any moment

RIGATONI

RIGATONI 6 minutes ago

$12.03 clearing ~Rig

georgie18

georgie18 6 minutes ago

RDAR...Filled a few at .00055...🥳

hweb2

hweb2 6 minutes ago

Yeah OPXS Q1 numbers a bit underwhelming. Seasonally their weakest quarter, but they missed their own revenue target by a decent amount. BUT the good news is the outlook. Expecting over $38M in revenue this year. Which would mean revenues average $10M or so over the next 3 quarters. And prob ea

d8rader69

d8rader69 6 minutes ago

IGEX Radar it ! https://x.com/IGEX_Official/status/1888954388174999766

bjl

bjl 6 minutes ago

$MAJI Shareholders | We’re thrilled to share the launch of our new Youtube channel for our company that’s determined to make a difference in the fight against cancer. In our latest video, our CEO Mike Sheikh outlines some of the exciting work we’ve begun - Stay Tuned!

https://x.com/E

solidgold

solidgold 6 minutes ago

Gold is moving to $2930 now. GLTA.

stocktowatch

stocktowatch 7 minutes ago

$CSDX Dip buy opportunity. volume on demand get in early!!

snow

snow 7 minutes ago

KAM "Seems a very 1980's way of doing business for a company." Is not that typical of the USA?

SmellMyFinger

SmellMyFinger 7 minutes ago

Still stuck on the so-called "Expert Market" it seems.

BottomBounce

BottomBounce 7 minutes ago

$PLTR Total Debt (mrq) $254.92M

Spire Healthcare

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions