We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.011 | -3.65404076912 | 27.668 | 27.668 | 26.63 | 0 | 0 | DE |
| 4 | -1.219 | -4.37293729373 | 27.876 | 28.512 | 26.63 | 0 | 0 | DE |
| 12 | -1.225 | -4.39351552973 | 27.882 | 28.512 | 26.313 | 0 | 0 | DE |
| 26 | 1.182 | 4.63984298332 | 25.475 | 28.512 | 25.136 | 0 | 0 | DE |
| 52 | 1.755 | 7.04762669665 | 24.902 | 28.512 | 23.49 | 0 | 0 | DE |
| 156 | 1.755 | 7.04762669665 | 24.902 | 28.512 | 23.49 | 0 | 0 | DE |
| 260 | 1.755 | 7.04762669665 | 24.902 | 28.512 | 23.49 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 26.657 | -0.3 | -1.12 | 26.775 | 26.843 | 26.63 | 0 |
| 1740633300 | 26.958 | -0 | -0.01 | 26.962 | 27.045 | 26.921 | 0 |
| 1740546900 | 26.962 | 0.03 | 0.13 | 26.933 | 26.975 | 26.787 | 0 |
| 1740460500 | 26.928 | -0.14 | -0.52 | 27.137 | 27.137 | 26.851 | 0 |
| 1740374100 | 27.069 | 0.08 | 0.30 | 26.98 | 27.152 | 26.726 | 0 |
| 1740114900 | 26.987 | -0.17 | -0.63 | 27.206 | 27.233 | 26.963 | 0 |
| 1740028500 | 27.158 | -0.52 | -1.88 | 27.668 | 27.668 | 27.085 | 0 |
| 1739942100 | 27.677 | -0.19 | -0.69 | 27.896 | 27.899 | 27.475 | 0 |
| 1739855700 | 27.868 | -0.22 | -0.78 | 28.134 | 28.171 | 27.829 | 0 |
| 1739769300 | 28.086 | -0.26 | -0.90 | 27.878 | 28.154 | 27.676 | 0 |
| 1739510100 | 28.342 | 0.09 | 0.33 | 28.269 | 28.512 | 28.269 | 0 |
| 1739423700 | 28.249 | -0.08 | -0.29 | 28.363 | 28.43 | 28.238 | 0 |
| 1739337300 | 28.332 | 0.2 | 0.71 | 28.123 | 28.336 | 28.096 | 0 |
| 1739250900 | 28.131 | 0.15 | 0.52 | 27.972 | 28.158 | 27.963 | 0 |
| 1739164500 | 27.986 | -0.1 | -0.36 | 28.08 | 28.08 | 27.833 | 0 |
| 1738905300 | 28.088 | -0.01 | -0.02 | 28.12 | 28.158 | 28 | 0 |
| 1738818900 | 28.094 | 0.41 | 1.48 | 27.692 | 28.136 | 27.692 | 0 |
| 1738732500 | 27.685 | -0.05 | -0.19 | 27.74 | 27.792 | 27.683 | 0 |
| 1738646100 | 27.738 | -0.47 | -1.66 | 27.648 | 27.881 | 27.648 | 0 |
| 1738559700 | 28.206 | 0 | 0.00 | 28.206 | 28.206 | 28.206 | 0 |
| 1738300500 | 28.206 | 0.14 | 0.50 | 28.048 | 28.302 | 28.048 | 0 |
| 1738214100 | 28.066 | 0.16 | 0.57 | 27.876 | 28.128 | 27.86 | 0 |
| 1738127700 | 27.907 | 0.17 | 0.61 | 27.715 | 27.994 | 27.715 | 0 |
| 1738041300 | 27.737 | -0.08 | -0.29 | 27.789 | 27.85 | 27.621 | 0 |
| 1737695700 | 27.818 | 0.2 | 0.73 | 27.645 | 27.906 | 27.645 | 0 |
| 1737609300 | 27.616 | -0.16 | -0.57 | 27.76 | 27.766 | 27.578 | 0 |
| 1737522900 | 27.773 | 0.31 | 1.14 | 27.482 | 27.86 | 27.482 | 0 |
| 1737436500 | 27.46 | 0.26 | 0.95 | 27.183 | 27.634 | 27.183 | 0 |
| 1737350100 | 27.201 | 0.21 | 0.77 | 26.985 | 27.206 | 26.985 | 0 |
| 1737090900 | 26.993 | -0.14 | -0.51 | 27.141 | 27.164 | 26.96 | 0 |
| 1737004500 | 27.131 | 0.52 | 1.93 | 26.601 | 27.179 | 26.601 | 0 |
| 1736918100 | 26.616 | 0.01 | 0.03 | 26.631 | 26.807 | 26.588 | 0 |
| 1736831700 | 26.607 | -0.01 | -0.04 | 26.619 | 26.849 | 26.544 | 0 |
| 1736745300 | 26.617 | -0.54 | -2.00 | 27.17 | 27.17 | 26.487 | 0 |
| 1736486100 | 27.161 | -0.15 | -0.55 | 27.338 | 27.428 | 27.031 | 0 |
| 1736399700 | 27.312 | -0.05 | -0.19 | 27.353 | 27.353 | 27.194 | 0 |
| 1736313300 | 27.364 | 0.27 | 0.99 | 27.113 | 27.465 | 26.945 | 0 |
| 1736226900 | 27.097 | 0.17 | 0.61 | 26.962 | 27.146 | 26.962 | 0 |
| 1736140500 | 26.932 | 0.1 | 0.38 | 27.006 | 27.099 | 26.87 | 0 |
| 1735881300 | 26.831 | 0.22 | 0.85 | 26.608 | 26.87 | 26.591 | 0 |
| 1735794900 | 26.606 | -0.07 | -0.26 | 26.497 | 26.626 | 26.431 | 0 |
| 1735617660 | 26.675 | -0.31 | -1.15 | 27.004 | 27.004 | 26.675 | 0 |
| 1735535700 | 26.985 | -0.09 | -0.31 | 27.125 | 27.125 | 26.81 | 0 |
| 1735276500 | 27.07 | 0.15 | 0.56 | 26.919 | 27.127 | 26.916 | 0 |
| 1735014060 | 26.92 | 0.07 | 0.28 | 26.87 | 26.948 | 26.817 | 0 |
| 1734930900 | 26.846 | 0.5 | 1.90 | 26.323 | 26.849 | 26.323 | 0 |
| 1734671700 | 26.346 | -0.46 | -1.73 | 26.821 | 26.821 | 26.313 | 0 |
| 1734585300 | 26.81 | -0.55 | -2.02 | 27.357 | 27.357 | 26.654 | 0 |
| 1734498900 | 27.362 | -0.02 | -0.06 | 27.374 | 27.482 | 27.295 | 0 |
| 1734412500 | 27.378 | 0.31 | 1.16 | 27.056 | 27.412 | 27.045 | 0 |
| 1734326100 | 27.065 | -0.07 | -0.24 | 27.112 | 27.156 | 27.05 | 0 |
| 1734066900 | 27.13 | -0.03 | -0.10 | 27.148 | 27.148 | 26.974 | 0 |
| 1733980500 | 27.157 | -0.08 | -0.29 | 27.226 | 27.376 | 27.108 | 0 |
| 1733894100 | 27.236 | -0.09 | -0.34 | 27.308 | 27.33 | 27.16 | 0 |
| 1733807700 | 27.33 | -0.46 | -1.67 | 27.822 | 27.827 | 27.219 | 0 |
| 1733721300 | 27.794 | 0.01 | 0.05 | 27.776 | 27.794 | 27.667 | 0 |
| 1733462100 | 27.781 | -0.18 | -0.63 | 27.95 | 27.963 | 27.779 | 0 |
| 1733375700 | 27.957 | 0.06 | 0.20 | 27.882 | 28.09 | 27.882 | 0 |
| 1733289300 | 27.901 | -0.23 | -0.80 | 28.094 | 28.094 | 27.836 | 0 |
| 1733202900 | 28.127 | 0.28 | 1.00 | 27.875 | 28.186 | 27.875 | 0 |
| 1733116500 | 27.849 | -0.01 | -0.05 | 27.878 | 27.934 | 27.773 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
