ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ishares ibonds Dec 2025 Term Corp Ucits Etf Eur Dist

ishares ibonds Dec 2025 Term Corp Ucits Etf Eur Dist (IBE5)

5.08
-0.001
(-0.02%)
Closed November 25 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.08
Bid
4.953
Ask
5.087
Volume
-
5.08 Day's Range 5.08
0.00 52 Week Range 0.00
Previous Close
5.081
Open
5.08
Last Trade
@
5.08
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IBE5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.02
(300.00%)
2.06M
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
10k
CIXCI Financial Corp
$ 31.29
(30.32%)
2.34M
PPRPrairie Provident Resources Inc
$ 0.03
(20.00%)
365.05k
XLYAuxly Cannabis Group Inc
$ 0.04
(14.29%)
77.99k
KRNKarnalyte Resources Inc
$ 0.10
(-20.00%)
106.66k
BCHTBirchtech Corp
$ 0.75
(-16.67%)
8.7k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
292.19k
SBISerabi Gold Plc
$ 1.40
(-11.95%)
17.17k
ESMEuro Sun Mining Inc
$ 0.04
(-11.11%)
102k
BBBlackBerry Limited
$ 3.54
(7.60%)
4.28M
CXBCalibre Mining Corp
$ 2.34
(-0.43%)
3.9M
BTEBaytex Energy Corp
$ 4.03
(-4.50%)
3.09M
ACAir Canada
$ 24.92
(2.98%)
2.83M
BITFBitfarms Ltd
$ 2.87
(-3.04%)
2.62M

Discussion

View Full Feed
Mcoco Mcoco 2 minutes ago
After 3/31/24 financials were filed, I would of thought 6/30 and 9/30 would follow more quickly considering, so much should of been resolved during the 3/31 audit. No reason 6/30 and 9/30 shouldn't be filed by EOY and YCRM off EM by 12/31/24.
Just my professional opinion.
YCRM
fung_derf fung_derf 3 minutes ago
Well, its now Glen Rose Petroleum, but you were there before the name change
Doubledown75 Doubledown75 3 minutes ago
Cancel that?
A lot higher once this global economic reset occurs. Bessents words not mine;)
$30 with record inflation?? Ya right lol
SPY
Cabin2 Cabin2 3 minutes ago
8K out. Filed to upgrade to OTCQB status
ARAT
Orange Cassidy Orange Cassidy 3 minutes ago
Wow that is amazing maybe do another drive-by and tells us the haps!
NBRI
exwannabe exwannabe 3 minutes ago
do we have an asm on 30.12.24?
No. Not until at earliest late Spring '25.

The ASM is based on financials for the year. They already had an ASM for the '23 financial year. The '24 year will not exist until mid May. And some time for the meeting notice and prep.

J
ASM NWBO
MattyTrader MattyTrader 4 minutes ago
Totally undervalued here.... hopefully someday people take notice and find this non dilutive gem 
SSET
Lurker3 Lurker3 4 minutes ago
I wonder if KCC will invite lebby and marcelli over for xmas after they stabbed him in the back and used him
LWLG
TightCoil TightCoil 4 minutes ago
Fannie Mae - All The Way
Freddie Mac - Load Up Now and Don't Look Back
Raise The Roof
Raise Our Wages
Raise Your KIds
RAISE THE ASK
FNMA
Techroemancer Techroemancer 5 minutes ago
Someone should just buy out my 15s ;)
RDAR
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 5 minutes ago
Again, where ya got these funny #s from?

Note: It's nowhere to be found on their website which link you shared regarding this!
LGHL
Mark Mark 5 minutes ago
$CMAX .60
CMAX
MattyTrader MattyTrader 6 minutes ago
Just brutal here 
PSWW
FeMike FeMike 6 minutes ago
do we have an asm on 30.12.24?

Absolutely no chance.

Strong chance the next ASM isn't until December of '25.
ASM
BEIJING BILL BEIJING BILL 7 minutes ago
I hearing something koming via fly on wall in sushi restaurant. Hang tight americanoes.
SPRV
govprs govprs 7 minutes ago
Just keep buying. I spent anothe $1000 today can't believe it.  What a great place to buy in.  Sure it's risky but can't go much lower and there no evidence they are going bankrupt 
GDVM
Guido2 Guido2 7 minutes ago
I put Don Quixote on ignore a long ago. Glad to see he recovered from his last battle with the windmills.

The last time I mentioned eps was to comment on Commander's post and state Fannie Mae now earns three times what they did in 2001 when it was $5.72.

$5.72x3 doesn
FNMA
bigworld bigworld 8 minutes ago
GFP: I've been anti-crypto since it was under $10,000. It's at $95,000 now. I missed the boat so far. I just don't trust something that exists only in the "ether". If the Biden gets us into WW3 before January and Russia kills our electric grid then what happens to the Trillion "invested" in crypto?
Rambo Rell Rambo Rell 8 minutes ago
$ILLR Breaking out! just broke huge resistance at $4.
ILLR
Diamondhands45 Diamondhands45 8 minutes ago
You are on to something.  He flipped out in the .002's and is embarrassed 
SPZI
learningcurve2020 learningcurve2020 8 minutes ago
There's that "Runway" language again. AlloVir cut their staff and are using their remaining $100M for a new drug in a new indication instead of simply taking over Marker where they could've put their off the shelf T-cell knowledge to good use.  

style="caret-color: rgb(33, 33, 33); c
MRKR
tnyellowtomcat tnyellowtomcat 8 minutes ago
Paullee,

IMHO, we don't need a split!

Imagine how freaked out shorts will be with a $300 or $400 share price!

Tomcat
IDCC
Rambo Rell Rambo Rell 8 minutes ago
$ILLR Breaking out! just broke huge resistance at $4.
ILLR
johnydollar johnydollar 8 minutes ago
Yeah, that post was right on point........

The pumped kramers could have scared 😱 someone......

Don't even mention the revocation 100% guarantee........

They made it sound scary until it wasn't 😳 😕......

😆 &#
DBMM
redspinelpinktopaz redspinelpinktopaz 8 minutes ago
More than 70 patents. We have not been had.
LWLG