We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720197000 | 5.043 | 0 | 0.02 | 5.043 | 5.043 | 5.043 | 0 |
1720110600 | 5.042 | 0 | 0.10 | 5.042 | 5.042 | 5.042 | 0 |
1720024200 | 5.037 | 0 | 0.02 | 5.037 | 5.037 | 5.037 | 0 |
1719937800 | 5.0359999 | -0 | -0.06 | 5.0359999 | 5.0359999 | 5.0359999 | 0 |
1719851400 | 5.039 | 0 | 0.06 | 5.035 | 5.04 | 5.035 | 52354 |
1719592200 | 5.0359999 | 0 | 0.02 | 5.035 | 5.0359999 | 5.035 | 20 |
1719505800 | 5.035 | 0 | 0.06 | 5.035 | 5.035 | 5.035 | 0 |
1719419400 | 5.032 | 0 | 0.00 | 5.032 | 5.032 | 5.032 | 0 |
1719333000 | 5.032 | -0 | -0.02 | 5.032 | 5.032 | 5.032 | 0 |
1719246600 | 5.033 | -0 | -0.08 | 5.033 | 5.033 | 5.033 | 0 |
1718987400 | 5.037 | 0.01 | 0.14 | 5.029 | 5.037 | 5.029 | 20 |
1718901000 | 5.03 | 0 | 0.02 | 5.03 | 5.03 | 5.03 | 0 |
1718814600 | 5.029 | -0 | -0.02 | 5.029 | 5.029 | 5.029 | 0 |
1718728200 | 5.03 | 0 | 0.06 | 5.024 | 5.031 | 5.024 | 30714 |
1718641800 | 5.027 | -0 | -0.02 | 5.027 | 5.027 | 5.027 | 0 |
1718382600 | 5.0279999 | 0 | 0.04 | 5.0279999 | 5.0279999 | 5.0279999 | 0 |
1718296200 | 5.026 | -0.05 | -0.99 | 5.026 | 5.026 | 5.026 | 0 |
1718209800 | 5.0759999 | 0.01 | 0.16 | 5.072 | 5.0759999 | 5.072 | 18360 |
1718123400 | 5.0679999 | 0 | 0.06 | 5.0679999 | 5.0679999 | 5.0679999 | 0 |
1718037000 | 5.065 | -0.01 | -0.26 | 5.065 | 5.065 | 5.065 | 0 |
1717777800 | 5.078 | 0.01 | 0.12 | 5.078 | 5.078 | 5.078 | 50 |
1717691400 | 5.072 | 0 | 0.04 | 5.067 | 5.072 | 5.067 | 2006 |
1717605000 | 5.07 | 0 | 0.06 | 5.07 | 5.07 | 5.07 | 0 |
1717518600 | 5.067 | 0 | 0.08 | 5.067 | 5.067 | 5.067 | 0 |
1717432200 | 5.063 | 0 | 0.10 | 5.063 | 5.063 | 5.063 | 0 |
1717173000 | 5.058 | -0.01 | -0.24 | 5.054 | 5.058 | 5.054 | 40 |
1717086600 | 5.07 | 0.01 | 0.12 | 5.07 | 5.07 | 5.07 | 2000 |
1717000200 | 5.064 | 0 | 0.00 | 5.064 | 5.064 | 5.064 | 0 |
1716913800 | 5.064 | 0 | 0.06 | 5.064 | 5.064 | 5.064 | 0 |
1716827400 | 5.061 | -0 | -0.06 | 5.061 | 5.061 | 5.061 | 0 |
1716568200 | 5.064 | 0 | 0.00 | 5.064 | 5.064 | 5.064 | 0 |
1716481800 | 5.064 | 0.01 | 0.14 | 5.072 | 5.072 | 5.064 | 2014 |
1716395400 | 5.057 | -0 | -0.02 | 5.057 | 5.057 | 5.057 | 0 |
1716309000 | 5.058 | -0 | -0.02 | 5.058 | 5.058 | 5.058 | 0 |
1716222600 | 5.059 | -0 | -0.02 | 5.059 | 5.059 | 5.059 | 0 |
1715963400 | 5.0599999 | -0.01 | -0.10 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
1715877000 | 5.065 | 0.01 | 0.12 | 5.066 | 5.066 | 5.065 | 9954 |
1715790600 | 5.059 | 0 | 0.04 | 5.059 | 5.059 | 5.059 | 0 |
1715704200 | 5.057 | 0 | 0.02 | 5.057 | 5.057 | 5.057 | 0 |
1715617800 | 5.056 | -0 | -0.06 | 5.0599999 | 5.0599999 | 5.056 | 47 |
1715358600 | 5.059 | 0 | 0.06 | 5.056 | 5.059 | 5.056 | 90 |
1715272200 | 5.056 | 0 | 0.02 | 5.056 | 5.056 | 5.056 | 0 |
1715185800 | 5.055 | -0.01 | -0.16 | 5.055 | 5.055 | 5.055 | 0 |
1715099400 | 5.063 | 0.01 | 0.14 | 5.055 | 5.063 | 5.055 | 3054 |
1715013000 | 5.056 | 0 | 0.04 | 5.056 | 5.056 | 5.056 | 0 |
1714753800 | 5.054 | -0 | -0.08 | 5.054 | 5.054 | 5.054 | 0 |
1714667400 | 5.058 | 0.01 | 0.22 | 5.047 | 5.058 | 5.047 | 20 |
1714494600 | 5.047 | -0 | -0.04 | 5.049 | 5.049 | 5.047 | 8 |
1714408200 | 5.049 | 0.01 | 0.12 | 5.049 | 5.049 | 5.049 | 0 |
1714149000 | 5.043 | -0 | -0.02 | 5.043 | 5.043 | 5.043 | 0 |
1714062600 | 5.0439999 | -0 | -0.06 | 5.0519999 | 5.0519999 | 5.0439999 | 6042 |
1713976200 | 5.047 | -0 | -0.02 | 5.048 | 5.048 | 5.047 | 20 |
1713889800 | 5.048 | 0 | 0.04 | 5.048 | 5.048 | 5.048 | 0 |
1713803400 | 5.046 | 0 | 0.10 | 5.046 | 5.046 | 5.046 | 0 |
1713544200 | 5.041 | -0.01 | -0.16 | 5.041 | 5.041 | 5.041 | 0 |
1713457800 | 5.049 | 0.01 | 0.20 | 5.0439999 | 5.05 | 5.0439999 | 220 |
1713371400 | 5.039 | -0 | -0.02 | 5.039 | 5.039 | 5.039 | 0 |
1713285000 | 5.04 | -0.01 | -0.10 | 5.04 | 5.04 | 5.04 | 0 |
1713198600 | 5.045 | 0 | 0.08 | 5.045 | 5.045 | 5.045 | 0 |
1712939400 | 5.041 | 0 | 0.00 | 5.047 | 5.047 | 5.041 | 1 |
1712853000 | 5.041 | -0 | -0.02 | 5.041 | 5.041 | 5.041 | 0 |
1712766600 | 5.042 | -0 | -0.02 | 5.0439999 | 5.055 | 5.042 | 7020 |
1712680200 | 5.043 | -0 | -0.06 | 5.043 | 5.043 | 5.043 | 0 |
1712593800 | 5.046 | 0 | 0.06 | 5.043 | 5.046 | 5.043 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions