We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.744 | 4.79028758206 | 36.407 | 38.21 | 35.569 | 0 | 0 | DE |
| 4 | -0.963 | -2.4620340543 | 39.114 | 39.762 | 34.543 | 0 | 0 | DE |
| 12 | -2.69 | -6.5865184496 | 40.841 | 42.004 | 34.543 | 0 | 0 | DE |
| 26 | -2.721 | -6.65736934821 | 40.872 | 42.337 | 34.543 | 0 | 0 | DE |
| 52 | 0.415 | 1.09974560102 | 37.736 | 42.337 | 34.543 | 0 | 0 | DE |
| 156 | 0.567 | 1.50862068966 | 37.584 | 42.337 | 31.261 | 0 | 0 | DE |
| 260 | 14.399 | 60.6222633883 | 23.752 | 42.337 | 22.154 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 38.151 | 0.55 | 1.46 | 37.557 | 38.151 | 37.548 | 0 |
| 1744784100 | 37.601 | -0.24 | -0.62 | 37.804 | 37.949 | 37.582 | 0 |
| 1744697700 | 37.837 | 0.04 | 0.11 | 37.761 | 37.927 | 37.681 | 0 |
| 1744611300 | 37.796 | 0.53 | 1.42 | 37.307 | 37.825 | 37.307 | 0 |
| 1744352100 | 37.266 | -0.42 | -1.12 | 37.647 | 37.647 | 36.847 | 0 |
| 1744265700 | 37.69 | 2.07 | 5.82 | 35.675 | 38.21 | 35.675 | 0 |
| 1744179300 | 35.616 | -0.74 | -2.04 | 36.407 | 36.407 | 35.569 | 0 |
| 1744092900 | 36.356 | 0.98 | 2.77 | 35.423 | 36.36 | 35.423 | 0 |
| 1744006500 | 35.377 | -1.43 | -3.89 | 36.817 | 36.817 | 34.543 | 0 |
| 1743743700 | 36.81 | -1.18 | -3.10 | 37.943 | 37.943 | 36.758 | 0 |
| 1743657300 | 37.989 | -0.67 | -1.74 | 38.616 | 38.616 | 37.82 | 0 |
| 1743570900 | 38.663 | 0.11 | 0.27 | 38.57 | 38.957 | 38.57 | 0 |
| 1743484500 | 38.557 | 0.15 | 0.39 | 38.349 | 38.774 | 38.349 | 0 |
| 1743398100 | 38.407 | -0.75 | -1.92 | 39.18 | 39.18 | 38.4 | 0 |
| 1743138900 | 39.159 | -0.12 | -0.31 | 39.261 | 39.337 | 39.096 | 0 |
| 1743052500 | 39.28 | -0.28 | -0.72 | 39.586 | 39.586 | 39.202 | 0 |
| 1742966100 | 39.564 | 0.14 | 0.36 | 39.424 | 39.762 | 39.424 | 0 |
| 1742879700 | 39.424 | 0.06 | 0.16 | 39.338 | 39.634 | 39.332 | 0 |
| 1742793300 | 39.362 | -0.01 | -0.03 | 39.361 | 39.423 | 39.237 | 0 |
| 1742534100 | 39.372 | -0.11 | -0.27 | 39.46 | 39.55 | 39.248 | 0 |
| 1742447700 | 39.479 | 0.59 | 1.51 | 38.896 | 39.483 | 38.896 | 0 |
| 1742361300 | 38.89 | -0.24 | -0.62 | 39.114 | 39.13 | 38.836 | 0 |
| 1742274900 | 39.132 | 0.12 | 0.30 | 39.031 | 39.436 | 39.031 | 0 |
| 1742188500 | 39.016 | 0.29 | 0.74 | 38.734 | 39.136 | 38.734 | 0 |
| 1741929300 | 38.73 | 0.54 | 1.41 | 38.151 | 38.748 | 38.151 | 0 |
| 1741842900 | 38.192 | 0.13 | 0.33 | 38.167 | 38.487 | 38.145 | 0 |
| 1741756500 | 38.066 | -0.48 | -1.25 | 38.538 | 38.538 | 37.962 | 0 |
| 1741670100 | 38.547 | -0.81 | -2.05 | 39.357 | 39.357 | 38.206 | 0 |
| 1741583700 | 39.352 | 0.17 | 0.44 | 39.202 | 39.441 | 39.202 | 0 |
| 1741324500 | 39.181 | -0.76 | -1.89 | 39.906 | 39.906 | 39.178 | 0 |
| 1741238100 | 39.937 | 0.22 | 0.55 | 39.774 | 39.961 | 39.737 | 0 |
| 1741151700 | 39.719 | -0.22 | -0.54 | 40.019 | 40.019 | 39.45 | 0 |
| 1741065300 | 39.936 | -0.31 | -0.76 | 40.275 | 40.275 | 39.659 | 0 |
| 1740978900 | 40.242 | 0.49 | 1.24 | 39.765 | 40.25 | 39.722 | 0 |
| 1740719700 | 39.748 | -0.66 | -1.63 | 40.453 | 40.453 | 39.695 | 0 |
| 1740633300 | 40.405 | 0.13 | 0.31 | 40.333 | 40.653 | 40.333 | 0 |
| 1740546900 | 40.279 | -0.27 | -0.66 | 40.557 | 40.557 | 40.203 | 0 |
| 1740460500 | 40.546 | -0.18 | -0.43 | 40.848 | 40.848 | 40.419 | 0 |
| 1740374100 | 40.722 | -0.48 | -1.17 | 41.254 | 41.254 | 40.649 | 0 |
| 1740114900 | 41.203 | -0.08 | -0.19 | 41.372 | 41.391 | 41.132 | 0 |
| 1740028500 | 41.281 | -0.14 | -0.33 | 41.439 | 41.453 | 41.125 | 0 |
| 1739942100 | 41.416 | 0 | 0.00 | 41.432 | 41.646 | 41.283 | 0 |
| 1739855700 | 41.414 | -0.26 | -0.61 | 41.752 | 41.882 | 41.374 | 0 |
| 1739769300 | 41.67 | -0.1 | -0.24 | 41.781 | 41.781 | 41.434 | 0 |
| 1739510100 | 41.769 | 0.24 | 0.58 | 41.544 | 41.944 | 41.514 | 0 |
| 1739423700 | 41.528 | -0.25 | -0.61 | 41.866 | 41.884 | 41.523 | 0 |
| 1739337300 | 41.782 | -0.16 | -0.38 | 41.92 | 42.004 | 41.657 | 0 |
| 1739250900 | 41.94 | 0.33 | 0.80 | 41.595 | 41.953 | 41.595 | 0 |
| 1739164500 | 41.606 | -0.04 | -0.10 | 41.657 | 41.768 | 41.495 | 0 |
| 1738905300 | 41.646 | 0.06 | 0.15 | 41.613 | 41.712 | 41.547 | 0 |
| 1738818900 | 41.583 | 0.23 | 0.56 | 41.35 | 41.67 | 41.35 | 0 |
| 1738732500 | 41.352 | 0.21 | 0.51 | 41.024 | 41.442 | 41.024 | 0 |
| 1738646100 | 41.141 | 0.23 | 0.56 | 40.934 | 41.386 | 40.934 | 0 |
| 1738559700 | 40.913 | -0.79 | -1.90 | 41.717 | 41.717 | 40.83 | 0 |
| 1738300500 | 41.705 | 0.37 | 0.90 | 41.331 | 41.788 | 41.331 | 0 |
| 1738214100 | 41.332 | 0.09 | 0.21 | 41.197 | 41.411 | 41.161 | 0 |
| 1738127700 | 41.244 | 0.4 | 0.97 | 40.82 | 41.384 | 40.82 | 0 |
| 1738041300 | 40.849 | -0.21 | -0.51 | 41.058 | 41.107 | 40.842 | 0 |
| 1737695700 | 41.057 | 0.12 | 0.30 | 40.986 | 41.092 | 40.94 | 0 |
| 1737609300 | 40.935 | -0.38 | -0.92 | 41.321 | 41.321 | 40.898 | 0 |
| 1737522900 | 41.314 | 0.49 | 1.19 | 40.841 | 41.371 | 40.841 | 0 |
| 1737436500 | 40.828 | 0.36 | 0.89 | 40.492 | 41.057 | 40.492 | 0 |
| 1737350100 | 40.467 | 0.11 | 0.28 | 40.323 | 40.517 | 40.323 | 0 |
| 1737090900 | 40.354 | 0.03 | 0.07 | 40.3 | 40.49 | 40.294 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
