ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

YMVR Market Vector AU RES EIN

37.669
0.155 (0.41%)
May 15 2024 - Closed
Delayed by 20 minutes

YMVR Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2024 37.514 -0.11 -0.30% 37.674 37.737 37.478 0.00
May 13 2024 37.627 -0.25 -0.65% 37.88 37.903 37.551 0.00
May 10 2024 37.874 0.23 0.62% 37.691 38.01 37.691 0.00
May 09 2024 37.64 -0.11 -0.29% 37.788 37.788 37.544 0.00
May 08 2024 37.749 0.01 0.01% 37.807 37.899 37.726 0.00
May 07 2024 37.744 0.52 1.39% 37.26 37.76 37.26 0.00
May 06 2024 37.225 0.16 0.43% 37.024 37.291 37.024 0.00
May 03 2024 37.065 0.22 0.59% 36.80 37.119 36.80 0.00
May 02 2024 36.848 0.10 0.26% 36.717 36.863 36.627 0.00
May 01 2024 36.752 -0.52 -1.40% 37.31 37.31 36.544 0.00
Apr 30 2024 37.274 0.22 0.60% 37.109 37.415 37.062 0.00
Apr 29 2024 37.05 0.31 0.86% 36.702 37.092 36.702 0.00
Apr 26 2024 36.735 -0.22 -0.60% 36.91 36.91 36.552 0.00
Apr 24 2024 36.956 0.11 0.30% 36.869 37.056 36.714 0.00
Apr 23 2024 36.844 -0.15 -0.40% 37.053 37.126 36.831 0.00
Apr 22 2024 36.993 0.16 0.44% 36.846 37.419 36.846 0.00
Apr 19 2024 36.83 -0.38 -1.01% 37.235 37.235 36.723 0.00
Apr 18 2024 37.205 0.13 0.35% 37.032 37.335 37.032 0.00
Apr 17 2024 37.074 0.08 0.21% 36.954 37.204 36.875 0.00
Apr 16 2024 36.996 -0.83 -2.19% 37.785 37.785 36.868 0.00
Apr 15 2024 37.826 0.13 0.36% 37.688 37.839 37.591 0.00
Apr 12 2024 37.692 -0.02 -0.06% 37.677 37.727 37.446 0.00
Apr 11 2024 37.713 0.29 0.77% 36.641 37.793 36.49 0.00
Apr 10 2024 37.424 0.16 0.42% 37.266 37.602 37.266 0.00
Apr 09 2024 37.268 0.43 1.16% 36.868 37.40 36.868 0.00
Apr 08 2024 36.839 0.00 0.00% 36.839 36.839 36.839 0.00
Apr 05 2024 36.839 -0.21 -0.58% 37.078 37.078 36.655 0.00
Apr 04 2024 37.053 0.38 1.05% 36.683 37.093 36.683 0.00
Apr 03 2024 36.669 -0.28 -0.76% 36.973 37.024 36.606 0.00
Apr 02 2024 36.951 0.28 0.76% 36.652 37.04 36.652 0.00
Mar 28 2024 36.674 0.74 2.06% 35.953 36.742 35.953 0.00
Mar 27 2024 35.934 0.03 0.09% 35.923 35.964 35.64 0.00
Mar 26 2024 35.901 -0.32 -0.87% 36.193 36.309 35.887 0.00
Mar 25 2024 36.216 0.23 0.64% 36.01 36.341 36.01 0.00
Mar 22 2024 35.987 -0.34 -0.93% 36.297 36.305 35.932 0.00
Mar 21 2024 36.323 0.34 0.96% 35.982 36.409 35.982 0.00
Mar 20 2024 35.979 -0.09 -0.24% 36.054 36.223 35.92 0.00
Mar 19 2024 36.065 0.56 1.59% 35.505 36.082 35.505 0.00
Mar 18 2024 35.50 0.17 0.48% 35.381 35.536 35.308 0.00
Mar 15 2024 35.329 -0.44 -1.23% 35.794 35.794 35.049 0.00
Mar 14 2024 35.77 0.26 0.73% 35.504 35.841 35.504 0.00
Mar 13 2024 35.511 -0.10 -0.28% 35.638 35.665 35.452 0.00
Mar 12 2024 35.611 0.15 0.43% 35.458 35.76 35.452 0.00
Mar 11 2024 35.457 -0.89 -2.44% 36.333 36.333 35.428 0.00
Mar 07 2024 36.344 0.20 0.56% 36.147 36.405 36.147 0.00
Mar 06 2024 36.143 0.51 1.43% 35.887 36.164 35.858 0.00
Mar 05 2024 35.635 -0.28 -0.79% 35.948 35.948 35.326 0.00
Mar 04 2024 35.917 -0.16 -0.45% 36.178 36.302 35.842 0.00
Mar 03 2024 36.08 -0.12 -0.34% 36.218 36.47 35.986 0.00
Feb 29 2024 36.203 0.54 1.50% 35.595 36.236 35.552 0.00
Feb 28 2024 35.668 0.24 0.69% 35.426 35.689 35.199 0.00
Feb 27 2024 35.424 0.46 1.31% 35.031 35.478 35.00 0.00
Feb 26 2024 34.965 -0.10 -0.29% 35.069 35.069 34.715 0.00
Feb 25 2024 35.066 0.06 0.18% 35.122 35.351 35.035 0.00
Feb 22 2024 35.004 -0.04 -0.10% 35.057 35.152 34.827 0.00
Feb 21 2024 35.039 0.28 0.81% 34.828 35.041 34.668 0.00
Feb 20 2024 34.756 -0.24 -0.68% 35.006 35.006 34.382 0.00
Feb 19 2024 34.994 -0.38 -1.08% 35.358 35.366 34.829 0.00
Feb 18 2024 35.377 0.14 0.38% 35.25 35.832 35.25 0.00
Feb 15 2024 35.242 0.58 1.66% 34.692 35.362 34.692 0.00
Feb 14 2024 34.665 -0.20 -0.57% 34.899 35.095 34.615 0.00