We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.777 | -5.58752318964 | 31.803 | 31.803 | 27.581 | 0 | 0 | DE |
| 4 | -1.441 | -4.57940064194 | 31.467 | 33.092 | 27.581 | 0 | 0 | DE |
| 12 | -3.09 | -9.33083705762 | 33.116 | 33.695 | 27.581 | 0 | 0 | DE |
| 26 | -4.04 | -11.8593318852 | 34.066 | 35.454 | 27.581 | 0 | 0 | DE |
| 52 | -7.24 | -19.4278967423 | 37.266 | 38.682 | 27.581 | 0 | 0 | DE |
| 156 | -7.299 | -19.5552578701 | 37.325 | 39.722 | 27.581 | 0 | 0 | DE |
| 260 | 5.987 | 24.9053621199 | 24.039 | 39.722 | 22.826 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744265700 | 30.147 | 1.69 | 5.93 | 28.519 | 30.678 | 28.519 | 0 |
| 1744179300 | 28.46 | -0.91 | -3.11 | 29.464 | 29.464 | 28.351 | 0 |
| 1744092900 | 29.373 | 0.74 | 2.60 | 28.631 | 29.507 | 28.631 | 0 |
| 1744006500 | 28.629 | -1.45 | -4.83 | 30.07 | 30.07 | 27.581 | 0 |
| 1743743700 | 30.082 | -1.13 | -3.63 | 31.164 | 31.164 | 30.006 | 0 |
| 1743657300 | 31.216 | -0.6 | -1.88 | 31.803 | 31.803 | 31.171 | 0 |
| 1743570900 | 31.813 | -0.43 | -1.32 | 32.24 | 32.298 | 31.76 | 0 |
| 1743484500 | 32.238999 | 0.13 | 0.39 | 32 | 32.448999 | 32 | 0 |
| 1743398100 | 32.113999 | -0.81 | -2.46 | 32.964 | 32.964 | 32.093 | 0 |
| 1743138900 | 32.924999 | 0.16 | 0.49 | 32.755 | 33.092 | 32.729999 | 0 |
| 1743052500 | 32.762999 | 0.08 | 0.25 | 32.641 | 32.854999 | 32.592 | 0 |
| 1742966100 | 32.68 | 0.08 | 0.25 | 32.587 | 33.019 | 32.587 | 0 |
| 1742879700 | 32.6 | -0.05 | -0.14 | 32.65 | 32.78 | 32.58 | 0 |
| 1742793300 | 32.647 | 0.05 | 0.15 | 32.607 | 32.732 | 32.412 | 0 |
| 1742534100 | 32.598 | -0.11 | -0.33 | 32.72 | 32.777 | 32.453 | 0 |
| 1742447700 | 32.707 | 0.09 | 0.28 | 32.631999 | 32.808999 | 32.601 | 0 |
| 1742361300 | 32.615 | -0.16 | -0.48 | 32.795 | 32.838 | 32.531999 | 0 |
| 1742274900 | 32.773 | 0.18 | 0.54 | 32.598999 | 32.817999 | 32.591 | 0 |
| 1742188500 | 32.595999 | 0.6 | 1.86 | 31.992 | 32.598 | 31.992 | 0 |
| 1741929300 | 32 | 0.48 | 1.52 | 31.519 | 32.06 | 31.519 | 0 |
| 1741842900 | 31.522 | 0.13 | 0.42 | 31.467 | 31.655 | 31.44 | 0 |
| 1741756500 | 31.389 | -0.29 | -0.91 | 31.662 | 31.686 | 31.268 | 0 |
| 1741670100 | 31.677 | -0.19 | -0.60 | 31.874 | 31.884 | 31.209 | 0 |
| 1741583700 | 31.869 | 0.27 | 0.87 | 31.594 | 31.917 | 31.53 | 0 |
| 1741324500 | 31.595 | -0.47 | -1.47 | 32.048 | 32.054 | 31.587 | 0 |
| 1741238100 | 32.067999 | 0.25 | 0.79 | 32.07 | 32.234 | 31.91 | 0 |
| 1741151700 | 31.816 | -0.18 | -0.56 | 32.022 | 32.049 | 31.653 | 0 |
| 1741065300 | 31.996 | -0.45 | -1.38 | 32.518 | 32.518 | 31.808 | 0 |
| 1740978900 | 32.444 | 0.55 | 1.72 | 31.942 | 32.451 | 31.91 | 0 |
| 1740719700 | 31.894 | -0.62 | -1.91 | 32.555 | 32.555 | 31.883 | 0 |
| 1740633300 | 32.514 | 0.35 | 1.09 | 32.247999 | 32.691 | 32.247999 | 0 |
| 1740546900 | 32.165 | -0.22 | -0.69 | 32.439999 | 32.439999 | 32.101999 | 0 |
| 1740460500 | 32.387 | 0.01 | 0.02 | 32.468 | 32.468 | 32.202 | 0 |
| 1740374100 | 32.381 | -0.4 | -1.23 | 32.863 | 32.863 | 32.354999 | 0 |
| 1740114900 | 32.784 | 0.17 | 0.51 | 32.61 | 32.932 | 32.61 | 0 |
| 1740028500 | 32.616999 | 0.03 | 0.09 | 32.601999 | 32.618 | 32.296 | 0 |
| 1739942100 | 32.588 | -0.27 | -0.81 | 32.872999 | 33.049999 | 32.546 | 0 |
| 1739855700 | 32.854 | -0.21 | -0.65 | 33.131999 | 33.186999 | 32.807 | 0 |
| 1739769300 | 33.067999 | -0.25 | -0.74 | 33.308 | 33.308 | 32.93 | 0 |
| 1739510100 | 33.313 | 0.05 | 0.16 | 33.279 | 33.695 | 33.279 | 0 |
| 1739423700 | 33.259 | 0.28 | 0.86 | 33.008 | 33.35 | 33.008 | 0 |
| 1739337300 | 32.975 | -0.11 | -0.33 | 33.064 | 33.128999 | 32.92 | 0 |
| 1739250900 | 33.083 | 0.03 | 0.08 | 33.042 | 33.320999 | 33.036 | 0 |
| 1739164500 | 33.057 | -0.1 | -0.29 | 33.162999 | 33.296 | 33.002 | 0 |
| 1738905300 | 33.152 | -0.12 | -0.36 | 33.290999 | 33.323999 | 33.115 | 0 |
| 1738818900 | 33.271 | 0.13 | 0.40 | 33.107999 | 33.335 | 33.081 | 0 |
| 1738732500 | 33.14 | 0.4 | 1.22 | 32.668 | 33.323999 | 32.668 | 0 |
| 1738646100 | 32.741999 | 0.19 | 0.58 | 32.567 | 32.85 | 32.567 | 0 |
| 1738559700 | 32.554 | -0.48 | -1.46 | 33.019 | 33.019 | 32.354999 | 0 |
| 1738300500 | 33.034999 | 0.08 | 0.23 | 32.955 | 33.265 | 32.955 | 0 |
| 1738214100 | 32.958 | 0.08 | 0.24 | 32.835 | 33.093 | 32.82 | 0 |
| 1738127700 | 32.878999 | 0.13 | 0.39 | 32.71 | 32.985999 | 32.688 | 0 |
| 1738041300 | 32.752 | -0.37 | -1.13 | 33.137 | 33.137999 | 32.752 | 0 |
| 1737695700 | 33.125999 | -0.02 | -0.05 | 33.183999 | 33.253999 | 32.996 | 0 |
| 1737609300 | 33.141 | -0.35 | -1.04 | 33.502 | 33.502 | 33.118 | 0 |
| 1737522900 | 33.49 | 0.02 | 0.07 | 33.479999 | 33.509 | 33.322 | 0 |
| 1737436500 | 33.466 | 0.11 | 0.34 | 33.336 | 33.623 | 33.156999 | 0 |
| 1737350100 | 33.351999 | -0.02 | -0.06 | 33.402 | 33.583 | 33.307 | 0 |
| 1737090900 | 33.372 | 0.09 | 0.28 | 33.269 | 33.491999 | 33.179 | 0 |
| 1737004500 | 33.279 | 0.15 | 0.46 | 33.116 | 33.488 | 33.116 | 0 |
| 1736918100 | 33.125999 | 0.09 | 0.28 | 33.048 | 33.354999 | 33.039 | 0 |
| 1736831700 | 33.031999 | 0.37 | 1.14 | 32.61 | 33.031999 | 32.61 | 0 |
| 1736745300 | 32.659 | 0.21 | 0.66 | 32.45 | 32.692999 | 32.396 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
