We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.967 | -2.91862851624 | 33.132 | 33.187 | 32.102 | 0 | 0 | DE |
| 4 | -0.972 | -2.93327700154 | 33.137 | 33.695 | 32.102 | 0 | 0 | DE |
| 12 | -1.349 | -4.0251835054 | 33.514 | 33.973 | 31.645 | 0 | 0 | DE |
| 26 | 0.201 | 0.628832436491 | 31.964 | 35.705 | 29.787 | 0 | 0 | DE |
| 52 | -2.957 | -8.41922441774 | 35.122 | 38.682 | 29.787 | 0 | 0 | DE |
| 156 | -0.231 | -0.71305099395 | 32.396 | 39.722 | 28.354 | 0 | 0 | DE |
| 260 | 2.642 | 8.94895505199 | 29.523 | 39.722 | 19.152 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740460500 | 32.387 | 0.01 | 0.02 | 32.468 | 32.468 | 32.202 | 0 |
| 1740374100 | 32.381 | -0.4 | -1.23 | 32.863 | 32.863 | 32.354999 | 0 |
| 1740114900 | 32.784 | 0.17 | 0.51 | 32.61 | 32.932 | 32.61 | 0 |
| 1740028500 | 32.616999 | 0.03 | 0.09 | 32.601999 | 32.618 | 32.296 | 0 |
| 1739942100 | 32.588 | -0.27 | -0.81 | 32.872999 | 33.049999 | 32.546 | 0 |
| 1739855700 | 32.854 | -0.21 | -0.65 | 33.131999 | 33.186999 | 32.807 | 0 |
| 1739769300 | 33.067999 | -0.25 | -0.74 | 33.308 | 33.308 | 32.93 | 0 |
| 1739510100 | 33.313 | 0.05 | 0.16 | 33.279 | 33.695 | 33.279 | 0 |
| 1739423700 | 33.259 | 0.28 | 0.86 | 33.008 | 33.35 | 33.008 | 0 |
| 1739337300 | 32.975 | -0.11 | -0.33 | 33.064 | 33.128999 | 32.92 | 0 |
| 1739250900 | 33.083 | 0.03 | 0.08 | 33.042 | 33.320999 | 33.036 | 0 |
| 1739164500 | 33.057 | -0.1 | -0.29 | 33.162999 | 33.296 | 33.002 | 0 |
| 1738905300 | 33.152 | -0.12 | -0.36 | 33.290999 | 33.323999 | 33.115 | 0 |
| 1738818900 | 33.271 | 0.13 | 0.40 | 33.107999 | 33.335 | 33.081 | 0 |
| 1738732500 | 33.14 | 0.4 | 1.22 | 32.668 | 33.323999 | 32.668 | 0 |
| 1738646100 | 32.741999 | 0.19 | 0.58 | 32.567 | 32.85 | 32.567 | 0 |
| 1738559700 | 32.554 | -0.48 | -1.46 | 33.019 | 33.019 | 32.354999 | 0 |
| 1738300500 | 33.034999 | 0.08 | 0.23 | 32.955 | 33.265 | 32.955 | 0 |
| 1738214100 | 32.958 | 0.08 | 0.24 | 32.835 | 33.093 | 32.82 | 0 |
| 1738127700 | 32.878999 | 0.13 | 0.39 | 32.71 | 32.985999 | 32.688 | 0 |
| 1738041300 | 32.752 | -0.37 | -1.13 | 33.137 | 33.137999 | 32.752 | 0 |
| 1737695700 | 33.125999 | -0.02 | -0.05 | 33.183999 | 33.253999 | 32.996 | 0 |
| 1737609300 | 33.141 | -0.35 | -1.04 | 33.502 | 33.502 | 33.118 | 0 |
| 1737522900 | 33.49 | 0.02 | 0.07 | 33.479999 | 33.509 | 33.322 | 0 |
| 1737436500 | 33.466 | 0.11 | 0.34 | 33.336 | 33.623 | 33.156999 | 0 |
| 1737350100 | 33.351999 | -0.02 | -0.06 | 33.402 | 33.583 | 33.307 | 0 |
| 1737090900 | 33.372 | 0.09 | 0.28 | 33.269 | 33.491999 | 33.179 | 0 |
| 1737004500 | 33.279 | 0.15 | 0.46 | 33.116 | 33.488 | 33.116 | 0 |
| 1736918100 | 33.125999 | 0.09 | 0.28 | 33.048 | 33.354999 | 33.039 | 0 |
| 1736831700 | 33.031999 | 0.37 | 1.14 | 32.61 | 33.031999 | 32.61 | 0 |
| 1736745300 | 32.659 | 0.21 | 0.66 | 32.45 | 32.692999 | 32.396 | 0 |
| 1736486100 | 32.445999 | 0.16 | 0.50 | 32.347 | 32.567 | 32.347 | 0 |
| 1736399700 | 32.286 | 0.14 | 0.43 | 32.159 | 32.299 | 32.064999 | 0 |
| 1736313300 | 32.147 | 0.26 | 0.82 | 31.872 | 32.209 | 31.872 | 0 |
| 1736226900 | 31.887 | -0.09 | -0.28 | 31.992 | 32.144 | 31.804 | 0 |
| 1736140500 | 31.977 | -0.14 | -0.42 | 32.101 | 32.201 | 31.966 | 0 |
| 1735881300 | 32.112 | 0.1 | 0.32 | 31.988 | 32.255 | 31.984 | 0 |
| 1735794900 | 32.009 | -0.39 | -1.21 | 31.65 | 32.014 | 31.65 | 0 |
| 1735617660 | 32.4 | -0.13 | -0.41 | 32.546 | 32.601999 | 32.351999 | 0 |
| 1735535700 | 32.534999 | 0.09 | 0.29 | 32.462 | 32.595999 | 32.377 | 0 |
| 1735276500 | 32.441 | 0.09 | 0.29 | 32.348 | 32.695 | 32.348 | 0 |
| 1735014060 | 32.348 | 0.18 | 0.56 | 32.208 | 32.391 | 32.165 | 0 |
| 1734930900 | 32.168 | 0.39 | 1.24 | 31.848 | 32.174 | 31.843 | 0 |
| 1734671700 | 31.774 | -0.12 | -0.37 | 31.903 | 31.903 | 31.645 | 0 |
| 1734585300 | 31.892 | -0.66 | -2.02 | 32.521 | 32.521 | 31.676 | 0 |
| 1734498900 | 32.549 | 0 | 0.00 | 32.514 | 32.67 | 32.438 | 0 |
| 1734412500 | 32.549 | -0.01 | -0.02 | 32.593 | 32.63 | 32.351999 | 0 |
| 1734326100 | 32.557 | -0.54 | -1.63 | 33.081 | 33.081 | 32.531 | 0 |
| 1734066900 | 33.095 | -0.44 | -1.32 | 33.514 | 33.514 | 33.043 | 0 |
| 1733980500 | 33.539 | 0.09 | 0.26 | 33.463 | 33.633 | 33.462 | 0 |
| 1733894100 | 33.452 | -0.34 | -0.99 | 33.761 | 33.789 | 33.444 | 0 |
| 1733807700 | 33.788 | 0.74 | 2.23 | 33.045 | 33.973 | 33.045 | 0 |
| 1733721300 | 33.052 | -0.18 | -0.54 | 33.25 | 33.25 | 32.802999 | 0 |
| 1733462100 | 33.231 | -0.25 | -0.73 | 33.53 | 33.53 | 33.185 | 0 |
| 1733375700 | 33.476 | -0.05 | -0.15 | 33.522 | 33.537 | 33.344 | 0 |
| 1733289300 | 33.526 | 0.04 | 0.11 | 33.468 | 33.706 | 33.319 | 0 |
| 1733202900 | 33.488999 | -0 | -0.01 | 33.514 | 33.714 | 33.482999 | 0 |
| 1733116500 | 33.491999 | 0.07 | 0.22 | 33.448 | 33.549999 | 33.384 | 0 |
| 1732857300 | 33.42 | 0.06 | 0.17 | 33.339 | 33.421 | 33.079 | 0 |
| 1732770900 | 33.362 | -0 | -0.01 | 33.401 | 33.497999 | 33.354 | 0 |
| 1732684500 | 33.363999 | 0.09 | 0.26 | 33.25 | 33.452 | 33.25 | 0 |
| 1732598100 | 33.278 | -0.41 | -1.21 | 33.629 | 33.704 | 33.226999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
