Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Market Vector AU RES EIN | YMVR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.522 | -1.40% | 36.752 | 00:59:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.31 | 36.544 | 37.31 | 36.752 | 37.274 |
YMVR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 37.31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 37.31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 37.31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 37.31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 37.31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 37.31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 37.31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
YMVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 37.274 | 0.22 | 0.60% | 37.109 | 37.415 | 37.062 | 0.00 |
| Apr 29 2024 | 37.05 | 0.31 | 0.86% | 36.702 | 37.092 | 36.702 | 0.00 |
| Apr 26 2024 | 36.735 | -0.22 | -0.60% | 36.91 | 36.91 | 36.552 | 0.00 |
| Apr 24 2024 | 36.956 | 0.11 | 0.30% | 36.869 | 37.056 | 36.714 | 0.00 |
| Apr 23 2024 | 36.844 | -0.15 | -0.40% | 37.053 | 37.126 | 36.831 | 0.00 |
| Apr 22 2024 | 36.993 | 0.16 | 0.44% | 36.846 | 37.419 | 36.846 | 0.00 |
| Apr 19 2024 | 36.83 | -0.38 | -1.01% | 37.235 | 37.235 | 36.723 | 0.00 |
| Apr 18 2024 | 37.205 | 0.13 | 0.35% | 37.032 | 37.335 | 37.032 | 0.00 |
| Apr 17 2024 | 37.074 | 0.08 | 0.21% | 36.954 | 37.204 | 36.875 | 0.00 |
| Apr 16 2024 | 36.996 | -0.83 | -2.19% | 37.785 | 37.785 | 36.868 | 0.00 |
| Apr 15 2024 | 37.826 | 0.13 | 0.36% | 37.688 | 37.839 | 37.591 | 0.00 |
| Apr 12 2024 | 37.692 | -0.02 | -0.06% | 37.677 | 37.727 | 37.446 | 0.00 |
| Apr 11 2024 | 37.713 | 0.29 | 0.77% | 36.641 | 37.793 | 36.49 | 0.00 |
| Apr 10 2024 | 37.424 | 0.16 | 0.42% | 37.266 | 37.602 | 37.266 | 0.00 |
| Apr 09 2024 | 37.268 | 0.43 | 1.16% | 36.868 | 37.40 | 36.868 | 0.00 |
| Apr 08 2024 | 36.839 | 0.00 | 0.00% | 36.839 | 36.839 | 36.839 | 0.00 |
| Apr 05 2024 | 36.839 | -0.21 | -0.58% | 37.078 | 37.078 | 36.655 | 0.00 |
| Apr 04 2024 | 37.053 | 0.38 | 1.05% | 36.683 | 37.093 | 36.683 | 0.00 |
| Apr 03 2024 | 36.669 | -0.28 | -0.76% | 36.973 | 37.024 | 36.606 | 0.00 |
| Apr 02 2024 | 36.951 | 0.28 | 0.76% | 36.652 | 37.04 | 36.652 | 0.00 |
