S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Yojee Limited (YOJ)
Yojee Limited (YOJ) Historical

YOJ Yojee Limited

0.049

-0.001 (-2.00%)

May 10 2024 - Closed

Delayed by 20 minutes

YOJ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.049	-0.001	-2.00%	0.049	0.049	0.048	60,000
May 09 2024	0.05	0.00	0.00%	0.049	0.05	0.049	203,115
May 08 2024	0.05	0.00	0.00%	0.05	0.05	0.05	3,774
May 07 2024	0.05	0.00	0.00%	0.05	0.05	0.0495	274,029
May 06 2024	0.05	0.003	6.38%	0.047	0.054	0.047	15,032
May 03 2024	0.047	-0.001	-2.08%	0.049	0.049	0.047	66,667
May 02 2024	0.048	-0.008	-14.29%	0.047	0.048	0.047	9,920
May 01 2024	0.056	0.009	19.15%	0.047	0.056	0.047	5,306
Apr 30 2024	0.047	-0.003	-6.00%	0.047	0.048	0.046	10,919
Apr 29 2024	0.05	-0.003	-5.66%	0.049	0.054	0.049	374,294
Apr 26 2024	0.053	-0.003	-5.36%	0.05	0.053	0.05	98,463
Apr 24 2024	0.056	0.006	12.00%	0.052	0.056	0.05	52,202
Apr 23 2024	0.05	-0.003	-5.66%	0.05	0.05	0.046	171,515
Apr 22 2024	0.053	0.00	0.00%	0.053	0.053	0.053	76,534
Apr 19 2024	0.053	0.00	0.00%	0.053	0.053	0.053	0.00
Apr 18 2024	0.053	0.00	0.00%	0.053	0.053	0.053	10,948
Apr 17 2024	0.053	0.00	0.00%	0.054	0.055	0.051	212,532
Apr 16 2024	0.053	-0.005	-8.62%	0.053	0.053	0.053	66
Apr 15 2024	0.058	0.00	0.00%	0.058	0.058	0.058	6
Apr 12 2024	0.058	-0.001	-1.69%	0.058	0.058	0.053	202,737
Apr 11 2024	0.059	0.004	7.27%	0.055	0.059	0.055	25,000
Apr 10 2024	0.055	-0.005	-8.33%	0.055	0.055	0.055	1,895
Apr 09 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0.00
Apr 08 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0.00
Apr 05 2024	0.06	-0.003	-4.76%	0.06	0.06	0.058	133,324
Apr 04 2024	0.063	0.00	0.00%	0.063	0.063	0.063	0.00
Apr 03 2024	0.063	0.00	0.00%	0.065	0.065	0.058	1,442,579
Apr 02 2024	0.063	0.002	3.28%	0.062	0.063	0.062	397,719
Mar 28 2024	0.061	-0.001	-1.61%	0.062	0.062	0.061	259,080
Mar 27 2024	0.062	0.002	3.33%	0.062	0.062	0.062	32,966
Mar 26 2024	0.06	0.001	1.69%	0.059	0.06	0.059	352,690
Mar 25 2024	0.059	-0.002	-3.28%	0.058	0.061	0.058	476,028
Mar 22 2024	0.061	0.002	3.39%	0.056	0.061	0.056	93,681
Mar 21 2024	0.059	0.004	7.27%	0.06	0.06	0.0575	259,317
Mar 20 2024	0.055	0.00	0.00%	0.052	0.055	0.052	135,559
Mar 19 2024	0.055	0.011	25.00%	0.05	0.055	0.049	492,623
Mar 18 2024	0.044	-0.007	-13.73%	0.051	0.051	0.044	438,575
Mar 15 2024	0.051	0.003	6.25%	0.05	0.051	0.048	302,656
Mar 14 2024	0.048	0.002	4.35%	0.046	0.05	0.046	129,444
Mar 13 2024	0.046	0.00	0.00%	0.046	0.047	0.046	401,085
Mar 12 2024	0.046	0.001	2.22%	0.046	0.046	0.046	6,001
Mar 11 2024	0.045	-0.002	-4.26%	0.045	0.045	0.045	1
Mar 07 2024	0.047	-0.008	-14.55%	0.046	0.047	0.045	389,856
Mar 06 2024	0.055	0.01	22.22%	0.049	0.055	0.045	462,570
Mar 05 2024	0.045	-0.002	-4.26%	0.045	0.047	0.045	931,613
Mar 04 2024	0.047	0.003	6.82%	0.043	0.047	0.043	182,785
Mar 03 2024	0.044	-0.001	-2.22%	0.044	0.046	0.042	34,642
Feb 29 2024	0.045	-0.006	-11.76%	0.05	0.05	0.042	657,364
Feb 28 2024	0.051	0.00	0.00%	0.051	0.051	0.051	2,438
Feb 27 2024	0.051	-0.004	-7.27%	0.055	0.057	0.051	45,610
Feb 26 2024	0.055	0.002	3.77%	0.051	0.055	0.051	58,850
Feb 25 2024	0.053	0.002	3.92%	0.053	0.053	0.053	25,093
Feb 22 2024	0.051	-0.004	-7.27%	0.051	0.054	0.05	174,928
Feb 21 2024	0.055	0.011	25.00%	0.049	0.055	0.049	44,062
Feb 20 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0.00
Feb 19 2024	0.044	-0.006	-12.00%	0.042	0.047	0.042	8,004
Feb 18 2024	0.05	0.00	0.00%	0.05	0.05	0.05	14,529
Feb 15 2024	0.05	0.00	0.00%	0.051	0.052	0.05	886,914
Feb 14 2024	0.05	0.007	16.28%	0.044	0.054	0.044	271,187
Feb 13 2024	0.043	-0.007	-14.00%	0.045	0.045	0.043	93,196
Feb 12 2024	0.05	0.047	1,566.67%	0.05	0.05	0.05	333
Feb 11 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions