ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,066.00
-0.07%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36175
0.02%
Bitcoin
66,990.39
-0.13%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Zeus Resources Ltd (ZEU)

  7. Zeus Resources Ltd (ZEU) Historical

ZEU Zeus Resources Ltd

0.009
0.00 (0.00%)
May 17 2024 - Closed
Delayed by 20 minutes

ZEU Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
May 16 2024 0.009 0.00 0.00% 0.01 0.01 0.009 1,200,000
May 15 2024 0.009 0.00 0.00% 0.009 0.009 0.009 555,555
May 14 2024 0.009 0.001 12.50% 0.009 0.009 0.009 241,692
May 13 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
May 10 2024 0.008 -0.001 -11.11% 0.008 0.008 0.008 1,501,684
May 09 2024 0.009 0.00 0.00% 0.009 0.009 0.009 850,083
May 08 2024 0.009 0.001 12.50% 0.01 0.01 0.009 549,452
May 07 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
May 06 2024 0.008 -0.002 -20.00% 0.009 0.009 0.008 40,000
May 03 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
May 02 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
May 01 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Apr 30 2024 0.01 0.001 11.11% 0.01 0.01 0.01 100,099
Apr 29 2024 0.009 0.00 0.00% 0.009 0.009 0.009 100,000
Apr 26 2024 0.009 0.00 0.00% 0.01 0.01 0.008 1,048,067
Apr 24 2024 0.009 0.00 0.00% 0.008 0.009 0.008 1,808,184
Apr 23 2024 0.009 0.001 12.50% 0.009 0.009 0.009 100,110
Apr 22 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Apr 19 2024 0.008 0.00 0.00% 0.008 0.009 0.008 2,166,333
Apr 18 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Apr 17 2024 0.008 0.00 0.00% 0.008 0.008 0.008 1,487,497
Apr 16 2024 0.008 0.00 0.00% 0.008 0.008 0.008 155,190
Apr 15 2024 0.008 0.00 0.00% 0.008 0.008 0.008 843,141
Apr 12 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Apr 11 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Apr 10 2024 0.008 0.00 0.00% 0.009 0.009 0.008 1,075,196
Apr 09 2024 0.008 -0.001 -11.11% 0.008 0.008 0.008 828,659
Apr 08 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Apr 05 2024 0.009 0.00 0.00% 0.009 0.009 0.008 690,426
Apr 04 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Apr 03 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Apr 02 2024 0.009 0.001 12.50% 0.009 0.009 0.009 100,131
Mar 28 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Mar 27 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Mar 26 2024 0.008 -0.001 -11.11% 0.008 0.008 0.008 746,672
Mar 25 2024 0.009 0.00 0.00% 0.009 0.009 0.009 521,387
Mar 22 2024 0.009 0.00 0.00% 0.009 0.009 0.009 1,343,699
Mar 21 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Mar 20 2024 0.009 0.00 0.00% 0.009 0.01 0.009 482,318
Mar 19 2024 0.009 0.00 0.00% 0.0085 0.009 0.0085 161,153
Mar 18 2024 0.009 0.00 0.00% 0.009 0.009 0.009 110
Mar 15 2024 0.009 0.00 0.00% 0.009 0.009 0.009 435,375
Mar 14 2024 0.009 0.00 0.00% 0.009 0.009 0.009 402,134
Mar 13 2024 0.009 0.00 0.00% 0.009 0.009 0.009 759,766
Mar 12 2024 0.009 0.00 0.00% 0.009 0.009 0.009 3,870,368
Mar 11 2024 0.009 0.00 0.00% 0.009 0.009 0.009 1,442,408
Mar 07 2024 0.009 0.001 12.50% 0.009 0.01 0.009 3,041,487
Mar 06 2024 0.008 0.00 0.00% 0.008 0.008 0.008 75,280
Mar 05 2024 0.008 0.001 14.29% 0.008 0.008 0.008 2,924,400
Mar 04 2024 0.007 0.00 0.00% 0.007 0.007 0.006 1,861,835
Mar 03 2024 0.007 0.00 0.00% 0.007 0.007 0.007 2,614,994
Feb 29 2024 0.007 -0.001 -12.50% 0.007 0.007 0.007 795,314
Feb 28 2024 0.008 0.001 14.29% 0.007 0.008 0.007 525,559
Feb 27 2024 0.007 0.00 0.00% 0.007 0.007 0.007 61,546
Feb 26 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Feb 25 2024 0.007 -0.001 -12.50% 0.007 0.007 0.007 905,000
Feb 22 2024 0.008 0.00 0.00% 0.008 0.008 0.008 358,123
Feb 21 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Feb 20 2024 0.008 0.00 0.00% 0.008 0.008 0.008 1,745,007
Feb 19 2024 0.008 0.00 0.00% 0.008 0.008 0.008 1,125,942
Feb 18 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00

Your Recent History

ASX
ZEU
Zeus Resources
KUCN
MTSUSDT
Metastrike
EU
H183S
H183S
BIT
F15686
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved