S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Zelira Therapeutics Limited (ZLD)
Zelira Therapeutics Limited (ZLD) Historical

ZLD Zelira Therapeutics Limited

0.48

-0.01 (-2.04%)

May 21 2024 - Closed

Delayed by 20 minutes

ZLD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.49	0.00	0.00%	0.49	0.50	0.49	24,676
May 17 2024	0.49	0.00	0.00%	0.52	0.55	0.49	15,520
May 16 2024	0.49	0.00	0.00%	0.49	0.51	0.49	33,362
May 15 2024	0.49	-0.03	-5.77%	0.52	0.52	0.485	10,334
May 14 2024	0.52	-0.08	-13.33%	0.59	0.59	0.52	25,589
May 13 2024	0.60	-0.07	-10.45%	0.66	0.66	0.60	649
May 10 2024	0.67	-0.025	-3.60%	0.69	0.69	0.67	10,847
May 09 2024	0.695	0.005	0.72%	0.69	0.695	0.69	290
May 08 2024	0.69	0.01	1.47%	0.68	0.69	0.68	4,768
May 07 2024	0.68	0.00	0.00%	0.68	0.68	0.68	16,464
May 06 2024	0.68	0.00	0.00%	0.68	0.68	0.68	747
May 03 2024	0.68	-0.04	-5.56%	0.70	0.72	0.68	24,262
May 02 2024	0.72	0.025	3.60%	0.72	0.72	0.72	720
May 01 2024	0.695	0.015	2.21%	0.68	0.72	0.68	687
Apr 30 2024	0.68	-0.035	-4.90%	0.68	0.68	0.68	2,451
Apr 29 2024	0.715	0.01	1.42%	0.70	0.715	0.68	5,919
Apr 26 2024	0.705	-0.005	-0.70%	0.70	0.705	0.70	269
Apr 24 2024	0.71	0.01	1.43%	0.71	0.72	0.71	1,279
Apr 23 2024	0.70	0.01	1.45%	0.70	0.70	0.70	174
Apr 22 2024	0.69	-0.02	-2.82%	0.71	0.71	0.69	490
Apr 19 2024	0.71	-0.01	-1.39%	0.72	0.72	0.71	3,894
Apr 18 2024	0.72	0.01	1.41%	0.715	0.72	0.71	6,518
Apr 17 2024	0.71	-0.01	-1.39%	0.72	0.72	0.71	7,495
Apr 16 2024	0.72	0.01	1.41%	0.73	0.73	0.72	515
Apr 15 2024	0.71	0.02	2.90%	0.69	0.75	0.69	3,516
Apr 12 2024	0.69	0.00	0.00%	0.69	0.72	0.69	1,386
Apr 11 2024	0.69	-0.01	-1.43%	0.70	0.71	0.69	1,968
Apr 10 2024	0.70	0.00	0.00%	0.69	0.70	0.69	1,942
Apr 09 2024	0.70	0.005	0.72%	0.695	0.70	0.695	3,220
Apr 08 2024	0.695	-0.005	-0.71%	0.69	0.695	0.69	957
Apr 05 2024	0.70	0.00	0.00%	0.70	0.70	0.695	2,359
Apr 04 2024	0.70	0.00	0.00%	0.70	0.70	0.70	635
Apr 03 2024	0.70	0.015	2.19%	0.69	0.70	0.69	7,408
Apr 02 2024	0.685	-0.015	-2.14%	0.70	0.70	0.68	3,796
Mar 28 2024	0.70	-0.03	-4.11%	0.73	0.73	0.70	2,485
Mar 27 2024	0.73	0.01	1.39%	0.72	0.73	0.72	609
Mar 26 2024	0.72	0.02	2.86%	0.70	0.72	0.70	2,685
Mar 25 2024	0.70	0.01	1.45%	0.70	0.70	0.70	3,644
Mar 22 2024	0.69	-0.035	-4.83%	0.70	0.70	0.69	5,156
Mar 21 2024	0.725	0.035	5.07%	0.70	0.725	0.70	1,683
Mar 20 2024	0.69	0.00	0.00%	0.69	0.69	0.69	370
Mar 19 2024	0.69	0.00	0.00%	0.69	0.69	0.69	3,120
Mar 18 2024	0.69	-0.04	-5.48%	0.72	0.72	0.69	510
Mar 15 2024	0.73	-0.02	-2.67%	0.74	0.74	0.69	5,146
Mar 14 2024	0.75	0.00	0.00%	0.75	0.75	0.75	1,815
Mar 13 2024	0.75	0.00	0.00%	0.75	0.75	0.75	3,139
Mar 12 2024	0.75	0.00	0.00%	0.75	0.75	0.75	689
Mar 11 2024	0.75	0.055	7.91%	0.75	0.755	0.75	1,368
Mar 07 2024	0.695	0.005	0.72%	0.695	0.695	0.695	230
Mar 06 2024	0.69	-0.01	-1.43%	0.69	0.71	0.69	8,084
Mar 05 2024	0.70	-0.10	-12.50%	0.805	0.81	0.70	3,677
Mar 04 2024	0.80	-0.05	-5.88%	0.85	0.85	0.80	21,782
Mar 03 2024	0.85	0.00	0.00%	0.85	0.855	0.85	5,524
Feb 29 2024	0.85	-0.01	-1.16%	0.85	0.85	0.85	394
Feb 28 2024	0.86	0.01	1.18%	0.91	0.91	0.86	9,846
Feb 27 2024	0.85	0.00	0.00%	0.85	0.855	0.85	1,220
Feb 26 2024	0.85	0.00	0.00%	0.85	0.85	0.85	572
Feb 25 2024	0.85	0.00	0.00%	0.88	0.91	0.85	1,893
Feb 22 2024	0.85	-0.01	-1.16%	0.88	0.88	0.85	13,258
Feb 21 2024	0.86	-0.01	-1.15%	0.86	0.86	0.86	943
Feb 20 2024	0.87	-0.01	-1.14%	0.87	0.89	0.87	8,021

Zelira Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions