ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
0.17%
US Tech 100
18,118.00
1.57%
S&P 500
5,304.44
1.10%
US Dollar vs CAD
1.36025
-0.37%
Bitcoin
66,380.00
7.85%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Zinc of Ireland NL (ZMI)

  7. Zinc of Ireland NL (ZMI) Historical

ZMI Zinc of Ireland NL

0.015
0.001 (7.14%)
May 14 2024 - Closed
Delayed by 20 minutes

ZMI Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2024 0.014 0.00 0.00% 0.014 0.014 0.014 222,107
May 13 2024 0.014 0.00 0.00% 0.013 0.014 0.013 208,864
May 10 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
May 09 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
May 08 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
May 07 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
May 06 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
May 03 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
May 02 2024 0.014 0.00 0.00% 0.013 0.014 0.013 53,027
May 01 2024 0.014 -0.001 -6.67% 0.013 0.014 0.012 302,046
Apr 30 2024 0.015 0.002 15.38% 0.014 0.015 0.014 105,629
Apr 29 2024 0.013 0.00 0.00% 0.016 0.016 0.013 354,275
Apr 26 2024 0.013 -0.002 -13.33% 0.016 0.016 0.012 1,089,218
Apr 24 2024 0.015 0.00 0.00% 0.015 0.015 0.015 50,000
Apr 23 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Apr 22 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Apr 19 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Apr 18 2024 0.015 0.00 0.00% 0.015 0.015 0.015 35,000
Apr 17 2024 0.015 0.001 7.14% 0.013 0.015 0.013 127,599
Apr 16 2024 0.014 0.00 0.00% 0.014 0.014 0.013 1,059,310
Apr 15 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Apr 12 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Apr 11 2024 0.014 -0.002 -12.50% 0.014 0.014 0.014 779
Apr 10 2024 0.016 0.002 14.29% 0.015 0.016 0.015 76,248
Apr 09 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Apr 08 2024 0.014 -0.002 -12.50% 0.016 0.016 0.014 216,669
Apr 05 2024 0.016 -0.004 -20.00% 0.015 0.016 0.015 545,716
Apr 04 2024 0.02 0.004 25.00% 0.015 0.02 0.015 603,940
Apr 03 2024 0.016 -0.001 -5.88% 0.017 0.017 0.016 198,820
Apr 02 2024 0.017 0.00 0.00% 0.017 0.02 0.017 377,007
Mar 28 2024 0.017 0.001 6.25% 0.017 0.019 0.017 1,761,280
Mar 27 2024 0.016 0.001 6.67% 0.016 0.016 0.016 93,750
Mar 26 2024 0.015 0.002 15.38% 0.013 0.015 0.013 272,776
Mar 25 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Mar 22 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Mar 21 2024 0.013 -0.002 -13.33% 0.013 0.013 0.013 6,667
Mar 20 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Mar 19 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Mar 18 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Mar 15 2024 0.015 0.00 0.00% 0.015 0.015 0.015 39,190
Mar 14 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Mar 13 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Mar 12 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Mar 11 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Mar 07 2024 0.015 0.001 7.14% 0.015 0.015 0.015 40,700
Mar 06 2024 0.014 0.001 7.69% 0.014 0.014 0.014 37,000
Mar 05 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Mar 04 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Mar 03 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Feb 29 2024 0.013 0.00 0.00% 0.013 0.013 0.013 784
Feb 28 2024 0.013 0.001 8.33% 0.013 0.013 0.013 150
Feb 27 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Feb 26 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Feb 25 2024 0.012 -0.002 -14.29% 0.012 0.012 0.012 6,617
Feb 22 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Feb 21 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Feb 20 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Feb 19 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Feb 18 2024 0.014 0.001 7.69% 0.014 0.014 0.014 35,700
Feb 15 2024 0.013 -0.002 -13.33% 0.013 0.013 0.013 20,000
Feb 14 2024 0.015 -0.001 -6.25% 0.012 0.015 0.012 314,302

Your Recent History

ASX
ZMI
Zinc of Ireland NL
NASDAQ
AMSWA
American Software
LBNK
ATOLOUSDT
RIZON
ASX
EAR
Echo Resources
COIN
MNCETH
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved