We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.975 | 1.98473282443 | 49.125 | 50.36 | 48.505 | 317 | 49.66509454 | DE |
| 4 | 0.135 | 0.270189132393 | 49.965 | 51.76 | 48.505 | 166 | 50.32131378 | DE |
| 12 | -3.78 | -7.01559020045 | 53.88 | 54.13 | 45.65 | 125 | 50.43632062 | DE |
| 26 | -5.96 | -10.6314662861 | 56.06 | 59.09 | 45.65 | 100 | 51.18379111 | DE |
| 52 | -15.7 | -23.8601823708 | 65.8 | 66.6 | 45.65 | 99 | 51.71151497 | DE |
| 156 | -18.7 | -27.1802325581 | 68.8 | 69.2 | 45.65 | 103 | 53.36620739 | DE |
| 260 | -18.7 | -27.1802325581 | 68.8 | 69.2 | 45.65 | 103 | 53.36620739 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1734368100 | 50.1 | -0.21 | -0.42 | 49.44 | 50.1 | 49.44 | 185 |
| 1734108900 | 50.31 | 0 | 0.00 | 50.31 | 50.31 | 50.31 | 0 |
| 1734022500 | 50.31 | 0.9 | 1.82 | 50.36 | 50.36 | 50.11 | 128 |
| 1733936100 | 49.41 | 0 | 0.00 | 49.41 | 49.41 | 49.41 | 0 |
| 1733849700 | 49.41 | -0.59 | -1.18 | 49.125 | 49.42 | 48.505 | 639 |
| 1733763300 | 50 | 0.95 | 1.94 | 48.67 | 50 | 48.67 | 91 |
| 1733504100 | 49.05 | 0.05 | 0.10 | 49.05 | 49.05 | 49.05 | 30 |
| 1733417700 | 49 | -1.11 | -2.22 | 48.885 | 49.085 | 48.885 | 75 |
| 1733331300 | 50.11 | -1 | -1.96 | 51.04 | 51.04 | 50.11 | 216 |
| 1733244900 | 51.11 | -0.15 | -0.29 | 51.41 | 51.41 | 51.11 | 274 |
| 1733158500 | 51.26 | -0.37 | -0.72 | 51.69 | 51.69 | 51.26 | 131 |
| 1732899300 | 51.63 | 0 | 0.00 | 51.63 | 51.63 | 51.63 | 0 |
| 1732812900 | 51.63 | 0.57 | 1.12 | 51.76 | 51.76 | 51.62 | 186 |
| 1732726500 | 51.06 | 0.25 | 0.49 | 51.01 | 51.06 | 51.01 | 62 |
| 1732640100 | 50.81 | -0.77 | -1.49 | 50.61 | 50.81 | 50.26 | 389 |
| 1732553700 | 51.58 | 0.52 | 1.02 | 51.58 | 51.58 | 51.58 | 10 |
| 1732294500 | 51.06 | 1.55 | 3.13 | 51.06 | 51.06 | 51.06 | 42 |
| 1732208100 | 49.51 | 0 | 0.00 | 49.51 | 49.51 | 49.51 | 0 |
| 1732121700 | 49.51 | 0 | 0.00 | 49.51 | 49.51 | 49.51 | 0 |
| 1732035300 | 49.51 | -1.28 | -2.52 | 49.965 | 49.965 | 49.51 | 31 |
| 1731948900 | 50.79 | 1.74 | 3.54 | 51.21 | 51.21 | 50.79 | 192 |
| 1731689700 | 49.055 | 0 | 0.00 | 49.055 | 49.055 | 49.055 | 0 |
| 1731603300 | 49.055 | 0 | 0.00 | 49.055 | 49.055 | 49.055 | 0 |
| 1731516900 | 49.055 | -0.36 | -0.73 | 48.22 | 49.055 | 48.22 | 141 |
| 1731430500 | 49.415 | 0.28 | 0.58 | 49.53 | 49.53 | 49.415 | 121 |
| 1731344100 | 49.13 | -0.76 | -1.52 | 49.8 | 49.8 | 49.13 | 102 |
| 1731084900 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1730998500 | 49.89 | 4.24 | 9.29 | 49.89 | 49.89 | 49.89 | 33 |
| 1730912100 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1730825700 | 45.65 | -5.64 | -11.00 | 45.65 | 45.65 | 45.65 | 4 |
| 1730739300 | 51.29 | 0 | 0.00 | 51.29 | 51.29 | 51.29 | 0 |
| 1730480100 | 51.29 | -0.06 | -0.12 | 51.29 | 51.29 | 51.29 | 100 |
| 1730393700 | 51.35 | -1.65 | -3.11 | 51.35 | 51.35 | 51.35 | 111 |
| 1730307300 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1730220900 | 53 | -1.13 | -2.09 | 53 | 53 | 53 | 55 |
| 1730130900 | 54.13 | 0 | 0.00 | 54.13 | 54.13 | 54.13 | 0 |
| 1729871700 | 54.13 | 0 | 0.00 | 54.13 | 54.13 | 54.13 | 0 |
| 1729785300 | 54.13 | 0 | 0.00 | 54.13 | 54.13 | 54.13 | 0 |
| 1729698900 | 54.13 | 0 | 0.00 | 54.13 | 54.13 | 54.13 | 0 |
| 1729612500 | 54.13 | 0 | 0.00 | 54.13 | 54.13 | 54.13 | 0 |
| 1729526100 | 54.13 | 0 | 0.00 | 54.13 | 54.13 | 54.13 | 0 |
| 1729266900 | 54.13 | 0 | 0.00 | 54.13 | 54.13 | 54.13 | 0 |
| 1729180500 | 54.13 | 0 | 0.00 | 54.13 | 54.13 | 54.13 | 0 |
| 1729094100 | 54.13 | 0 | 0.00 | 54.13 | 54.13 | 54.13 | 0 |
| 1729007700 | 54.13 | 0 | 0.00 | 54.13 | 54.13 | 54.13 | 0 |
| 1728921300 | 54.13 | 0 | 0.00 | 54.13 | 54.13 | 54.13 | 0 |
| 1728662100 | 54.13 | 0 | 0.00 | 54.13 | 54.13 | 54.13 | 0 |
| 1728575700 | 54.13 | 0 | 0.00 | 54.13 | 54.13 | 54.13 | 0 |
| 1728489300 | 54.13 | 0 | 0.00 | 54.13 | 54.13 | 54.13 | 0 |
| 1728402900 | 54.13 | 0 | 0.00 | 54.13 | 54.13 | 54.13 | 0 |
| 1728316500 | 54.13 | 1.14 | 2.15 | 54.13 | 54.13 | 54.13 | 3 |
| 1728057300 | 52.99 | -0.78 | -1.45 | 53.4 | 53.4 | 52.99 | 110 |
| 1727970900 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 0 |
| 1727884500 | 53.77 | -0.11 | -0.20 | 53.77 | 53.77 | 53.77 | 20 |
| 1727798100 | 53.88 | 0.35 | 0.65 | 53.88 | 53.88 | 53.88 | 6 |
| 1727683200 | 53.53 | 0 | 0.00 | 53.53 | 53.53 | 53.53 | 0 |
| 1727424000 | 53.53 | 0 | 0.00 | 53.53 | 53.53 | 53.53 | 0 |
| 1727337600 | 53.53 | 0 | 0.00 | 53.53 | 53.53 | 53.53 | 0 |
| 1727251200 | 53.53 | 0 | 0.00 | 53.53 | 53.53 | 53.53 | 0 |
| 1727164800 | 53.53 | 0 | 0.00 | 53.53 | 53.53 | 53.53 | 0 |
| 1727078400 | 53.53 | 0 | 0.00 | 53.53 | 53.53 | 53.53 | 0 |
| 1726819200 | 53.53 | 0 | 0.00 | 53.53 | 53.53 | 53.53 | 0 |
| 1726732800 | 53.53 | 0 | 0.00 | 53.53 | 53.53 | 53.53 | 0 |
| 1726646400 | 53.53 | 0 | 0.00 | 53.53 | 53.53 | 53.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
