Archer Daniels Midland Quote - 1ADM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Archer Daniels Midland Co (1ADM) Share Price

Archer Daniels Midland Co (1ADM)

51.11

-0.15

(-0.29%)

Closed December 03 10:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

51.11

Bid

50.84

Ask

51.11

Volume

274

51.11 Day's Range 51.41

45.65 52 Week Range 69.20

Market Cap

Previous Close

51.26

Open

51.41

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

90

Shares Outstanding

478,142,028

Dividend Yield

4.12%

PE Ratio

7.33

Earnings Per Share (EPS)

7.28

Revenue

93.94B

Net Profit

3.48B

Sector

Fats And Oils

Industry

Fats And Oils

Website

www.adm.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Archer Daniels Midland Co is listed in the Fats And Oils sector of the Italian Stock Exchange with ticker 1ADM. The last closing price for Archer Daniels Midland was 51.26 €. Over the last year, Archer Daniels Midland shares have traded in a share price range of 45.65 € to 69.20 €.

Archer Daniels Midland currently has 478,142,028 shares outstanding. The market capitalization of Archer Daniels Midland is 24.51 € billion. Archer Daniels Midland has a price to earnings ratio (PE ratio) of 7.33.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5	0.987947046038	50.61	51.76	50.26	192	51.10553385	DE
4	5.46	11.9605695509	45.65	51.76	45.65	111	50.50696676	DE
12	-2.42	-4.52082944143	53.53	54.13	45.65	90	50.92740859	DE
26	-6.06	-10.5999650166	57.17	59.09	45.65	72	52.12622689	DE
52	-17.69	-25.7122093023	68.8	69.2	45.65	89	52.96588751	DE
156	-17.69	-25.7122093023	68.8	69.2	45.65	93	54.12132759	DE
260	-17.69	-25.7122093023	68.8	69.2	45.65	93	54.12132759	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TALEAATalea Group AA	0.0248 € (44.19%)	1.6M
WGIS26Gismondi 1754 SpA	0.1042 € (29.76%)	401
WOSA25OSAI Automation System SpA	0.3289 € (21.86%)	250
DOVAADovalue AA	1.60 € (19.23%)	603.85k
FDAFidia	0.09 € (14.80%)	5.37M
WISC24Integrated System Credit Consulting Fintech Spa	0.0002 € (-93.33%)	56k
EPHEPH SpA	0.53 € (-41.76%)	8.36k
WTFINTrevi Finanziaria Industriale Spa	0.9925 € (-22.46%)	80
OSAOSAI Automation System SpA	0.66 € (-14.29%)	91.24k
NTWNetweek SpA	0.011 € (-14.06%)	675.33k
TITTelecom Italia SpA	0.2239 € (0.13%)	119.9M
ISPIntesa Sanpaolo Spa	3.6925 € (1.67%)	55.37M
SPMSaipem Spa	2.506 € (2.92%)	49.46M
ENELEnel Spa	6.925 € (1.38%)	29.79M
STLAMStellantis NV	11.968 € (1.89%)	20.86M

Biowatch

Biowatch 32 seconds ago

Dew is stating his opinion, not giving fiduciary advice. Plenty of people have disagreed with Dew on numerous occasions.

Dew can be wrong, as all of us can, especially in biotech. I admit, most biotechs go up after FDA approval of their main product, but RVNC has been the exception,

Biowatch

Biowatch 34 seconds ago

Dew is stating his opinion, not giving fiduciary advice. Plenty of people have disagreed with Dew on numerous occasions.

Dew can be wrong, as all of us can, especially in biotech. I admit, most biotechs go up after FDA approval of their main product, but RVNC has been the exception,

Poo28

Poo28 35 seconds ago

Total BS and wrong every time. Shareholders know.

The Company had developed new AI products which were described at the OTCM presentation and in the text of the 10-K and in the Update. Revenues to the consultancy are far higher than the previous commoditized services. DBMM will prese

fink

fink 1 minute ago

Hell of a thick floor @ .0034

Who wants out? That's your ticket.

mr34

mr34 1 minute ago

When do you expect Revenue ? The narrative is 2026 now

CHILLWILL1704

CHILLWILL1704 2 minutes ago

death by 1000 cuts---slow torture--thanks Mr L for the great Xmas gift to your faithful backers.

konshe

konshe 2 minutes ago

lets hit 7, close on 8

mike papa

mike papa 2 minutes ago

A bit strange that we have
all this good news and are a $0.0269 stock ?

Tstorm

Tstorm 2 minutes ago

Nice job what these scumbags did to this shell, I'd hang em if i could........

BullNBear52

BullNBear52 2 minutes ago

That is their Safe Harbor statement. I'm sure BDO has similar statements when they conduct an audit.

i_dont_know

i_dont_know 2 minutes ago

Well, what a shame it’s come to this.

I get it. Really, I do. But let’s be honest—this market has completely lost faith in BLPG. Maybe there’s something going on behind the scenes that we’re not privy to, but from the outside, it’s not looking good.

Driving cash back an

toohot

toohot 3 minutes ago

I bought a couple million more of BIEL. I’m just a couple ticks away from total profitability. Dollar cost averaging is really paying off! Watch what happens when there’s 1,000,000,000+ trading day.
BOOM!!!

BUY $BIEL$

BeachBum

BeachBum 3 minutes ago

50 mil comes off the ask. PSRU

Krombacher

Krombacher 3 minutes ago

Stop trying to put words in my mouth.

I'm not walking back anything, in fact I'm doubling down.

You have no idea what's going on.

But, we are going to take all the short seller's money.

ALL OF IT.

You had your choice and

sweet crude

sweet crude 3 minutes ago

$ELEK .02 data centers + crypto

https://x.com/techwizardtom/status/1863949129916797139

CommodityCoverage

CommodityCoverage 3 minutes ago

With the injection of $10M in cash yesterday, increasing the company's total to over $16M, American Pacific Mining (USGD.c USGDF) will be allocating the "lions share" toward its Madison Copper-Gold Project in Montana where drilling recently revealed exceptional grades of up to 80.6 g/t gold, 5.2% co

stockprofitter

stockprofitter 3 minutes ago

Thanks I have the same question

Funds settlement manip prolly

Stupid post should delete it

chumfm

chumfm 3 minutes ago

Went up 240% on little to no news.The next news drop will send this to 10 plus cents.They are now readying the next announcement to send this.Good luck and good trading.

chrislal

chrislal 3 minutes ago

Agreed. There are lots of people who were scammed including myself. I lost over $60k in this one.

oldstocks

oldstocks 3 minutes ago

Yes TJG just explained it best
O T C N
Nobody wants their shares

glenn1919

glenn1919 3 minutes ago

CYCC......CTXR......KDLY......KITT.................https://stockcharts.com/h-sc/ui?s=KITT&p=D&yr=0&mn=2&dy=12&id=p84071410134

tedpeele

tedpeele 4 minutes ago

JUST THE FACTS: INTENTIONAL CARROT DANGLING

ALL of the below facts = intentional carrot dangling except for the dummies, phonies, and paid promotors here

*10 years in a row of 10k saying commercial acceptance expected that year

*2

ducci1

ducci1 4 minutes ago

Ridin 603C .46! From Triangle Base ?

nowwhat2

nowwhat2 4 minutes ago

And if I may ask......Just how are you navigating or arriving at that link.......
https://ih.advfn.com/crypto/Bitcoin-BTC/chart/real-time
Because for me it's quite a convoluted process......

https://investorshub.advfn.com/uimage/uploads/2024/12/3/gyonnoverview.jp

sweet crude

sweet crude 4 minutes ago

$ELEK .02 data centers + crypto

https://x.com/techwizardtom/status/1863949129916797139

Archer Daniels Midland

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions