Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amgen Inc | 1AMGN | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 287.60 | 10:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 287.60 |
1AMGN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 279.70 | 291.85 | 279.65 | 286.15 | 29 | 7.90 | 2.82% |
| 1 Month | 249.75 | 298.75 | 245.05 | 280.14 | 245 | 37.85 | 15.16% |
| 3 Months | 260.60 | 298.75 | 245.05 | 270.10 | 139 | 27.00 | 10.36% |
| 6 Months | 248.80 | 308.20 | 240.00 | 270.08 | 110 | 38.80 | 15.59% |
| 1 Year | 217.00 | 308.20 | 197.50 | 256.45 | 103 | 70.60 | 32.53% |
| 3 Years | 205.25 | 308.20 | 174.84 | 219.81 | 136 | 82.35 | 40.12% |
| 5 Years | 149.00 | 308.20 | 149.00 | 207.69 | 154 | 138.60 | 93.02% |
1AMGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 287.60 | -0.85 | -0.29% | 287.60 | 287.60 | 287.60 | 4 |
| May 13 2024 | 288.45 | -3.40 | -1.16% | 288.45 | 288.45 | 288.45 | 40 |
| May 10 2024 | 291.85 | 4.85 | 1.69% | 291.85 | 291.85 | 291.85 | 41 |
| May 09 2024 | 287.00 | 6.40 | 2.28% | 287.00 | 287.00 | 287.00 | 1 |
| May 08 2024 | 280.60 | -0.10 | -0.04% | 279.70 | 280.60 | 279.65 | 60 |
| May 07 2024 | 280.70 | 2.60 | 0.93% | 278.25 | 280.70 | 278.25 | 68 |
| May 06 2024 | 278.10 | -13.50 | -4.63% | 292.95 | 292.95 | 277.00 | 740 |
| May 03 2024 | 291.60 | 32.90 | 12.72% | 293.20 | 298.75 | 288.35 | 2,203 |
| May 02 2024 | 258.70 | 0.00 | 0.00% | 258.70 | 258.70 | 258.70 | 0.00 |
| Apr 30 2024 | 258.70 | 2.45 | 0.96% | 260.25 | 260.25 | 258.70 | 105 |
| Apr 29 2024 | 256.25 | 6.25 | 2.50% | 256.25 | 256.25 | 256.25 | 7 |
| Apr 26 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
| Apr 25 2024 | 250.00 | -6.30 | -2.46% | 255.85 | 255.85 | 250.00 | 12 |
| Apr 24 2024 | 256.30 | 0.60 | 0.23% | 256.40 | 256.40 | 252.00 | 697 |
| Apr 23 2024 | 255.70 | 0.65 | 0.25% | 254.00 | 255.70 | 254.00 | 6 |
| Apr 22 2024 | 255.05 | 6.60 | 2.66% | 255.05 | 255.05 | 255.05 | 87 |
| Apr 19 2024 | 248.45 | -0.05 | -0.02% | 245.05 | 248.45 | 245.05 | 45 |
| Apr 18 2024 | 248.50 | -2.50 | -1.00% | 249.50 | 249.50 | 248.50 | 45 |
| Apr 17 2024 | 251.00 | 2.45 | 0.99% | 249.75 | 251.00 | 249.75 | 2 |
| Apr 16 2024 | 248.55 | -2.45 | -0.98% | 249.95 | 249.95 | 248.55 | 110 |
| Apr 15 2024 | 251.00 | -2.50 | -0.99% | 251.00 | 251.00 | 251.00 | 3 |
