Elevance Health Inc Historical Data - 1ANTM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Elevance Health Inc (1ANTM)
Elevance Health Inc (1ANTM) Historical

Elevance Health Inc (1ANTM)

421.00

0.00

(0.00%)

Closed February 01 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	55.3	15.1216844408	365.7	421	365.7	1	393.35	DE
12	13	3.1862745098	408	421	347.9	13	379.53375	DE
26	-61.9	-12.8183889004	482.9	491	347.9	9	402.00294118	DE
52	-59	-12.2916666667	480	500	347.9	42	475.95651596	DE
156	-59	-12.2916666667	480	500	347.9	42	475.95651596	DE
260	-59	-12.2916666667	480	500	347.9	42	475.95651596	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738342500	421	0	0.00	421	421	421	0
1738256100	421	0	0.00	421	421	421	0
1738169700	421	0	0.00	421	421	421	0
1738083300	421	0	0.00	421	421	421	0
1737996900	421	0	0.00	421	421	421	0
1737737700	421	0	0.00	421	421	421	0
1737651300	421	55.3	15.12	421	421	421	1
1737564900	365.7	0	0.00	365.7	365.7	365.7	0
1737478500	365.7	10.7	3.01	365.7	365.7	365.7	1
1737392100	355	0	0.00	355	355	355	0
1737132900	355	0	0.00	355	355	355	0
1737046500	355	0	0.00	355	355	355	0
1736960100	355	0	0.00	355	355	355	0
1736873700	355	0	0.00	355	355	355	0
1736787300	355	0	0.00	355	355	355	0
1736528100	355	0	0.00	355	355	355	0
1736441700	355	0	0.00	355	355	355	0
1736355300	355	0	0.00	355	355	355	0
1736268900	355	0	0.00	355	355	355	0
1736182500	355	0	0.00	355	355	355	0
1735923300	355	0	0.00	355	355	355	0
1735836900	355	-45	-11.25	347.9	355	347.9	36
1735577700	400	0	0.00	400	400	400	0
1735318500	400	0	0.00	400	400	400	0
1734972900	400	0	0.00	400	400	400	0
1734713700	400	0	0.00	400	400	400	0
1734627300	400	0	0.00	400	400	400	0
1734540900	400	0	0.00	400	400	400	0
1734454500	400	0	0.00	400	400	400	0
1734368100	400	0	0.00	400	400	400	0
1734108900	400	0	0.00	400	400	400	0
1734022500	400	0	0.00	400	400	400	0
1733936100	400	30	8.11	395	400	395	14
1733849700	370	0	0.00	370	370	370	0
1733763300	370	-38	-9.31	369	370	369	6
1733504100	408	0	0.00	408	408	408	0
1733417700	408	0	0.00	408	408	408	0
1733331300	408	0	0.00	408	408	408	0
1733244900	408	0	0.00	408	408	408	0
1733158500	408	23	5.97	408	408	408	22
1732899300	385	0	0.00	385	385	385	0
1732812900	385	0	0.00	385	385	385	0
1732726500	385	0	0.00	385	385	385	0
1732640100	385	0	0.00	385	385	385	0
1732553700	385	0	0.00	385	385	385	0
1732294500	385	0	0.00	385	385	385	0
1732208100	385	0	0.00	385	385	385	0
1732121700	385	0	0.00	385	385	385	0
1732035300	385	0	0.00	385	385	385	0
1731948900	385	0	0.00	385	385	385	0
1731689700	385	0	0.00	385	385	385	0
1731603300	385	0	0.00	385	385	385	0
1731516900	385	0	0.00	385	385	385	0
1731430500	385	0	0.00	385	385	385	0
1731344100	385	0	0.00	385	385	385	0
1731084900	385	0	0.00	385	385	385	0
1730998500	385	0	0.00	385	385	385	0
1730912100	385	0	0.00	385	385	385	0
1730825700	385	0	0.00	385	385	385	0
1730739300	385	-105	-21.43	385	385	385	1

Elevance Health

Hastings Technology Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions