Hastings Technology Metals Quote - HASO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Hastings Technology Metals Limited (HASO) Share Price

Hastings Technology Metals Limited (HASO)

0.037

0.00

(0.00%)

Closed November 27 11:00PM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.037

Bid

0.031

Ask

0.08

Volume

0.00

0.00 Day's Range 0.00

0.028 52 Week Range 0.15

Previous Close

0.037

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

19,458

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.006	19.3548387097	0.031	0.037	0.031	2083	0.03591957	DE
4	-0.003	-7.5	0.04	0.04	0.028	3256	0.03598536	DE
12	-0.028	-43.0769230769	0.065	0.065	0.028	19458	0.06274251	DE
26	-0.015	-28.8461538462	0.052	0.15	0.028	15621	0.0759971	DE
52	0.002	5.71428571429	0.035	0.15	0.028	15474	0.07114736	DE
156	-0.002	-5.12820512821	0.039	0.15	0.005	515822	0.02814904	DE
260	0.007	23.3333333333	0.03	0.15	0.004	365105	0.03113038	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.018 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.042 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.018 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.042 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
LYCLynas Rare Earths Limited	AUD 7.25 (0.00%)	525k
BHPBHP Group Limited	AUD 42.50 (0.00%)	44.9k
PLSPilbara Minerals Limited	AUD 3.60 (0.00%)	42.9k
CSLCSL Limited	AUD 308.00 (0.00%)	30.1k
FMGFortescue Ltd	AUD 27.00 (0.00%)	10.2k

winstocksnew

winstocksnew 1 minute ago

OK. Looks like slow and steady will win this race. Let's keep the news coming and keep making profit.
Have a great thanksgiving ALL.

Lurker3

Lurker3 1 minute ago

And its still -$h!t
Lmao

SPARK

SPARK 2 minutes ago

Happy Thanksgiving, enjoy the time of giving, empathy, and love with family and friends and once strangers now friends ~

gshores

gshores 2 minutes ago

Happy thanksgiving all! enjoy the weekend and remember how blessed we are!!

Eagle1

Eagle1 2 minutes ago

Happy Thanksgiving to All!

glenn1919

glenn1919 2 minutes ago

PGHL.................................a/h

Gmenfan

Gmenfan 3 minutes ago

I like the way you think!!!

glenn1919

glenn1919 3 minutes ago

pghl............................................A/H

Bull_Dolphin

Bull_Dolphin 4 minutes ago

Sell off the space that they occupied and we'll save even more.

AKAPAK

AKAPAK 4 minutes ago

This strategy is what I call: Rocking the Cradle

JMCK6193

JMCK6193 4 minutes ago

CommodityCoverage

CommodityCoverage 4 minutes ago

According to Mining.com, now may be an opportune moment to consider investing in gold as its market dynamics shift. Historically, gold tends to form a short-term top and begin a decline in the weeks around Thanksgiving, particularly during U.S. presidential election years. However, this pattern is o

jdcpa1

jdcpa1 5 minutes ago

We are sitting within a massive bull flag pattern. That's a great sign coupled will all the bashing only on ihub..

glenn1919

glenn1919 5 minutes ago

PGHL................................................a/h

Tree

Tree 5 minutes ago

Just saw the edit.
LMAO!
I appreciate that, Clark. :-D

Drallision

Drallision 5 minutes ago

*T**here once was a boy named Timmy D,
**I**n dreams of great power, he sought to be.
**M**any investors he lured,
**M**isfortune ensured:
style="color: rgba(17, 17, 17, 1); font-family: "helvetica neue", helvetica, arial, sans-serif; font-size: 1.25rem; bac

MrSmith101

MrSmith101 6 minutes ago

2017 = .0799, 2024 = .00045. This isn’t that complicated.

TRUISM

TRUISM 6 minutes ago

Been stating for eons he's not ready for NASDAQ but some felt there was some ulterior motive...

Obvious smokescreen...(as some are beginning to see; others knew a while ago)

Kim is a creature of habit; always has been; always will be.

THE END

Tree

Tree 6 minutes ago

That isn't a bad bet at all.
I actually kinda like Miami on a money line bet against GB

GetSeriousOK

GetSeriousOK 6 minutes ago

I apologize, were you talking about Keith Nalepka's duties as a BOD member?

When you asked "Where is Keith?" did you mean "where is that BOD member" as if a BOD member should have been mentioned in Staelin's holiday letter?

And when you asked "What is Keith doing at Bio

ssc

ssc 7 minutes ago

Another wacky dickran diatribe. The truth is you continued to promote the Offor is chairman falsehood and tried to paint it as proof of your asinine Offor owns all the erhe shares nonsense long after I reported on the information I received directly from an erhc representative. All you had to do wa

Iggy_Bot

Iggy_Bot 7 minutes ago

Happy Thanksgiving to all the GVSI shareholders.

williamssc

williamssc 7 minutes ago

Also said there would be no MAA submission in 2024. Didn't age well lol

Hastings Technology Metals

SYN Prop E Tech S.A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions