Autozone Inc Dl 01 Historical Data - 1AZO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Autozone Inc Dl 01 (1AZO)
Autozone Inc Dl 01 (1AZO) Historical

Autozone Inc Dl 01 (1AZO)

2,940.00

0.00

(0.00%)

Closed November 24 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2940	2940	2940	3	2940	DE
4	165	5.94594594595	2775	2998	2772	4	2900	DE
12	124	4.40340909091	2816	2998	2620	4	2780.84090909	DE
26	423	16.8057210965	2517	2998	2517	4	2778.96610169	DE
52	544	22.7045075125	2396	2998	2310	4	2728.54545455	DE
156	544	22.7045075125	2396	2998	2310	4	2728.54545455	DE
260	544	22.7045075125	2396	2998	2310	4	2728.54545455	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732294500	2940	0	0.00	2940	2940	2940	0
1732208100	2940	0	0.00	2940	2940	2940	0
1732121700	2940	0	0.00	2940	2940	2940	0
1732035300	2940	0	0.00	2940	2940	2940	0
1731948900	2940	-58	-1.93	2940	2940	2940	3
1731689700	2998	0	0.00	2998	2998	2998	0
1731603300	2998	226	8.15	2998	2998	2998	4
1731516900	2772	0	0.00	2772	2772	2772	0
1731430500	2772	0	0.00	2772	2772	2772	0
1731344100	2772	0	0.00	2772	2772	2772	0
1731084900	2772	0	0.00	2772	2772	2772	0
1730998500	2772	0	0.00	2772	2772	2772	0
1730912100	2772	0	0.00	2772	2772	2772	0
1730825700	2772	0	0.00	2772	2772	2772	0
1730739300	2772	0	0.00	2772	2772	2772	0
1730480100	2772	0	0.00	2772	2772	2772	0
1730393700	2772	-32	-1.14	2775	2775	2772	4
1730303700	2804	0	0.00	2804	2804	2804	0
1730217300	2804	0	0.00	2804	2804	2804	0
1730130900	2804	0	0.00	2804	2804	2804	0
1729871700	2804	0	0.00	2804	2804	2804	0
1729785300	2804	0	0.00	2804	2804	2804	0
1729698900	2804	0	0.00	2804	2804	2804	0
1729612500	2804	0	0.00	2804	2804	2804	0
1729526100	2804	0	0.00	2804	2804	2804	0
1729266900	2804	0	0.00	2804	2804	2804	0
1729180500	2804	0	0.00	2804	2804	2804	0
1729094100	2804	0	0.00	2804	2804	2804	0
1729007700	2804	0	0.00	2804	2804	2804	0
1728921300	2804	0	0.00	2804	2804	2804	0
1728662100	2804	0	0.00	2804	2804	2804	0
1728575700	2804	0	0.00	2804	2804	2804	0
1728489300	2804	0	0.00	2804	2804	2804	0
1728402900	2804	0	0.00	2804	2804	2804	0
1728316500	2804	0	0.00	2804	2804	2804	0
1728057300	2804	0	0.00	2804	2804	2804	0
1727970900	2804	0	0.00	2804	2804	2804	0
1727884500	2804	0	0.00	2804	2804	2804	0
1727798100	2804	0	0.00	2804	2804	2804	0
1727711700	2804	0	0.00	2804	2804	2804	0
1727452500	2804	0	0.00	2804	2804	2804	0
1727366100	2804	184	7.02	2804	2804	2804	3
1727279700	2620	0	0.00	2620	2620	2620	0
1727193300	2620	-100	-3.68	2749	2749	2620	6
1727106900	2720	-15	-0.55	2726	2726	2720	7
1726847700	2735	-37	-1.33	2735	2735	2735	3
1726761300	2772	-12	-0.43	2772	2772	2772	2
1726674900	2784	0	0.00	2784	2784	2784	0
1726588500	2784	0	0.00	2784	2784	2784	0
1726502100	2784	0	0.00	2784	2784	2784	0
1726242900	2784	0	0.00	2784	2784	2784	0
1726156500	2784	0	0.00	2784	2784	2784	0
1726070100	2784	-32	-1.14	2832	2832	2781	8
1725983700	2816	0	0.00	2816	2816	2816	0
1725897300	2816	-48	-1.68	2816	2816	2816	4
1725609600	2864	0	0.00	2864	2864	2864	0
1725523200	2864	0	0.00	2864	2864	2864	0
1725436800	2864	0	0.00	2864	2864	2864	0
1725350400	2864	0	0.00	2864	2864	2864	0
1725264000	2864	0	0.00	2864	2864	2864	0
1725004800	2864	0	0.00	2864	2864	2864	0
1724918400	2864	0	0.00	2864	2864	2864	0
1724832000	2864	0	0.00	2864	2864	2864	0
1724745600	2864	0	0.00	2864	2864	2864	0
1724659200	2864	0	0.00	2864	2864	2864	0

Autozone Inc Dl 01

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions