We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -64 | -2.01068174678 | 3183 | 3183 | 3108 | 2 | 3183 | DE |
| 4 | -20 | -0.637145587767 | 3139 | 3183 | 3108 | 2 | 3161 | DE |
| 12 | 344 | 12.3963963964 | 2775 | 3196 | 2772 | 3 | 3047 | DE |
| 26 | 228 | 7.88654444829 | 2891 | 3196 | 2620 | 4 | 2899.86904762 | DE |
| 52 | 613 | 24.461292897 | 2506 | 3196 | 2506 | 4 | 2828.53225806 | DE |
| 156 | 723 | 30.1752921536 | 2396 | 3196 | 2310 | 3 | 2813.328125 | DE |
| 260 | 723 | 30.1752921536 | 2396 | 3196 | 2310 | 3 | 2813.328125 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737046500 | 3183 | 0 | 0.00 | 3183 | 3183 | 3183 | 0 |
| 1736960100 | 3183 | 0 | 0.00 | 3183 | 3183 | 3183 | 0 |
| 1736873700 | 3183 | 44 | 1.40 | 3183 | 3183 | 3183 | 2 |
| 1736787300 | 3139 | 0 | 0.00 | 3139 | 3139 | 3139 | 0 |
| 1736528100 | 3139 | 0 | 0.00 | 3139 | 3139 | 3139 | 0 |
| 1736441700 | 3139 | 0 | 0.00 | 3139 | 3139 | 3139 | 0 |
| 1736355300 | 3139 | 0 | 0.00 | 3139 | 3139 | 3139 | 0 |
| 1736268900 | 3139 | 0 | 0.00 | 3139 | 3139 | 3139 | 0 |
| 1736182500 | 3139 | 0 | 0.00 | 3139 | 3139 | 3139 | 0 |
| 1735923300 | 3139 | 0 | 0.00 | 3139 | 3139 | 3139 | 0 |
| 1735836900 | 3139 | 0 | 0.00 | 3139 | 3139 | 3139 | 0 |
| 1735577700 | 3139 | 0 | 0.00 | 3139 | 3139 | 3139 | 0 |
| 1735318500 | 3139 | 0 | 0.00 | 3139 | 3139 | 3139 | 0 |
| 1734972900 | 3139 | 56 | 1.82 | 3139 | 3139 | 3139 | 2 |
| 1734713700 | 3083 | 0 | 0.00 | 3083 | 3083 | 3083 | 0 |
| 1734627300 | 3083 | -85 | -2.68 | 3083 | 3083 | 3083 | 1 |
| 1734540900 | 3168 | -28 | -0.88 | 3168 | 3168 | 3168 | 2 |
| 1734454500 | 3196 | 0 | 0.00 | 3196 | 3196 | 3196 | 0 |
| 1734368100 | 3196 | 0 | 0.00 | 3196 | 3196 | 3196 | 0 |
| 1734108900 | 3196 | 100 | 3.23 | 3196 | 3196 | 3196 | 1 |
| 1734022500 | 3096 | 0 | 0.00 | 3096 | 3096 | 3096 | 0 |
| 1733936100 | 3096 | 0 | 0.00 | 3096 | 3096 | 3096 | 0 |
| 1733849700 | 3096 | -47 | -1.50 | 3096 | 3096 | 3096 | 6 |
| 1733763300 | 3143 | 108 | 3.56 | 3141 | 3143 | 3141 | 6 |
| 1733504100 | 3035 | 7 | 0.23 | 3035 | 3035 | 3035 | 5 |
| 1733417700 | 3028 | 0 | 0.00 | 3028 | 3028 | 3028 | 0 |
| 1733331300 | 3028 | 0 | 0.00 | 3028 | 3028 | 3028 | 0 |
| 1733244900 | 3028 | 0 | 0.00 | 3028 | 3028 | 3028 | 0 |
| 1733158500 | 3028 | 88 | 2.99 | 3028 | 3028 | 3028 | 4 |
| 1732899300 | 2940 | 0 | 0.00 | 2940 | 2940 | 2940 | 0 |
| 1732812900 | 2940 | 0 | 0.00 | 2940 | 2940 | 2940 | 0 |
| 1732726500 | 2940 | 0 | 0.00 | 2940 | 2940 | 2940 | 0 |
| 1732640100 | 2940 | 0 | 0.00 | 2940 | 2940 | 2940 | 0 |
| 1732553700 | 2940 | 0 | 0.00 | 2940 | 2940 | 2940 | 0 |
| 1732294500 | 2940 | 0 | 0.00 | 2940 | 2940 | 2940 | 0 |
| 1732208100 | 2940 | 0 | 0.00 | 2940 | 2940 | 2940 | 0 |
| 1732121700 | 2940 | 0 | 0.00 | 2940 | 2940 | 2940 | 0 |
| 1732035300 | 2940 | 0 | 0.00 | 2940 | 2940 | 2940 | 0 |
| 1731948900 | 2940 | -58 | -1.93 | 2940 | 2940 | 2940 | 3 |
| 1731689700 | 2998 | 0 | 0.00 | 2998 | 2998 | 2998 | 0 |
| 1731603300 | 2998 | 226 | 8.15 | 2998 | 2998 | 2998 | 4 |
| 1731516900 | 2772 | 0 | 0.00 | 2772 | 2772 | 2772 | 0 |
| 1731430500 | 2772 | 0 | 0.00 | 2772 | 2772 | 2772 | 0 |
| 1731344100 | 2772 | 0 | 0.00 | 2772 | 2772 | 2772 | 0 |
| 1731084900 | 2772 | 0 | 0.00 | 2772 | 2772 | 2772 | 0 |
| 1730998500 | 2772 | 0 | 0.00 | 2772 | 2772 | 2772 | 0 |
| 1730912100 | 2772 | 0 | 0.00 | 2772 | 2772 | 2772 | 0 |
| 1730825700 | 2772 | 0 | 0.00 | 2772 | 2772 | 2772 | 0 |
| 1730739300 | 2772 | 0 | 0.00 | 2772 | 2772 | 2772 | 0 |
| 1730480100 | 2772 | 0 | 0.00 | 2772 | 2772 | 2772 | 0 |
| 1730393700 | 2772 | -32 | -1.14 | 2775 | 2775 | 2772 | 4 |
| 1730275200 | 2804 | 0 | 0.00 | 2804 | 2804 | 2804 | 0 |
| 1730188800 | 2804 | 0 | 0.00 | 2804 | 2804 | 2804 | 0 |
| 1730102400 | 2804 | 0 | 0.00 | 2804 | 2804 | 2804 | 0 |
| 1729843200 | 2804 | 0 | 0.00 | 2804 | 2804 | 2804 | 0 |
| 1729756800 | 2804 | 0 | 0.00 | 2804 | 2804 | 2804 | 0 |
| 1729670400 | 2804 | 0 | 0.00 | 2804 | 2804 | 2804 | 0 |
| 1729584000 | 2804 | 0 | 0.00 | 2804 | 2804 | 2804 | 0 |
| 1729497600 | 2804 | 0 | 0.00 | 2804 | 2804 | 2804 | 0 |
| 1729238400 | 2804 | 0 | 0.00 | 2804 | 2804 | 2804 | 0 |
| 1729152000 | 2804 | 0 | 0.00 | 2804 | 2804 | 2804 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
