We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.314 | 6.96860415783 | 18.856 | 20.8 | 18.438 | 83150 | 19.92823883 | DE |
| 4 | -2.715 | -11.8636661569 | 22.885 | 24.97 | 18.438 | 48441 | 22.39445495 | DE |
| 12 | -0.7 | -3.35409678965 | 20.87 | 25.45 | 18.438 | 55413 | 22.36899523 | DE |
| 26 | -6.225 | -23.5840121235 | 26.395 | 26.8 | 18.314 | 61146 | 21.73499444 | DE |
| 52 | -7.345 | -26.6945302562 | 27.515 | 31 | 18.314 | 48324 | 24.05537397 | DE |
| 156 | -46.37 | -69.6874060715 | 66.54 | 67.97 | 18.314 | 25723 | 29.71245936 | DE |
| 260 | -37.84 | -65.2301327357 | 58.01 | 73.5 | 18.314 | 21058 | 35.78831572 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744386900 | 20.485 | 0 | 0.00 | 20.485 | 20.485 | 20.485 | 0 |
| 1744300500 | 20.485 | 0 | 0.00 | 20.485 | 20.485 | 20.485 | 0 |
| 1744214100 | 20.485 | 0 | 0.00 | 20.485 | 20.485 | 20.485 | 0 |
| 1744127700 | 20.485 | 0.72 | 3.66 | 19.996 | 20.8 | 19.95 | 38237 |
| 1744041300 | 19.762 | -1.51 | -7.11 | 18.856 | 20.705 | 18.438 | 128062 |
| 1743782100 | 21.275 | 0 | 0.00 | 21.275 | 21.275 | 21.275 | 0 |
| 1743695700 | 21.275 | -0.13 | -0.58 | 21 | 21.825 | 20.805 | 42324 |
| 1743609300 | 21.4 | -0.93 | -4.14 | 21.995 | 21.995 | 21.2 | 53304 |
| 1743522900 | 22.325 | 0.27 | 1.22 | 22.345 | 22.605 | 22.18 | 22645 |
| 1743436500 | 22.055 | -0.62 | -2.73 | 22.335 | 22.335 | 21.89 | 27451 |
| 1743180900 | 22.675 | 0.01 | 0.04 | 22.58 | 23.05 | 22.56 | 28811 |
| 1743094500 | 22.665 | -0.1 | -0.44 | 22.695 | 22.75 | 22.34 | 41663 |
| 1743008100 | 22.765 | -0.76 | -3.21 | 23.655 | 23.665 | 22.765 | 17017 |
| 1742921700 | 23.52 | 0.95 | 4.21 | 22.635 | 23.59 | 22.635 | 37127 |
| 1742835300 | 22.57 | -1.57 | -6.48 | 23.1 | 23.12 | 21.93 | 115724 |
| 1742576100 | 24.135 | 0.14 | 0.56 | 23.695 | 24.135 | 23.66 | 30106 |
| 1742489700 | 24 | -0.31 | -1.25 | 24.545 | 24.545 | 23.825 | 27042 |
| 1742403300 | 24.305 | -0.51 | -2.04 | 24.72 | 24.72 | 24.08 | 22285 |
| 1742316900 | 24.81 | 1.04 | 4.35 | 24.095 | 24.97 | 23.975 | 69207 |
| 1742230500 | 23.775 | 0.44 | 1.89 | 23.415 | 23.955 | 23.415 | 29255 |
| 1741971300 | 23.335 | 0.45 | 1.97 | 22.885 | 23.665 | 22.885 | 93234 |
| 1741884900 | 22.885 | -0.1 | -0.41 | 22.86 | 23.04 | 22.605 | 49288 |
| 1741798500 | 22.98 | -0.67 | -2.83 | 23.93 | 23.995 | 22.925 | 53015 |
| 1741712100 | 23.65 | 0.02 | 0.11 | 23.745 | 24.645 | 23.535 | 86885 |
| 1741625700 | 23.625 | 0.39 | 1.66 | 23.4 | 23.94 | 23.4 | 79119 |
| 1741366500 | 23.24 | -1.71 | -6.85 | 24.94 | 25.13 | 22.37 | 188089 |
| 1741280100 | 24.95 | 0.36 | 1.46 | 24.49 | 25.45 | 24 | 74321 |
| 1741193700 | 24.59 | 0.97 | 4.11 | 24.25 | 25.3 | 22.825 | 149379 |
| 1741107300 | 23.62 | -0.31 | -1.30 | 23.88 | 23.97 | 23.605 | 50292 |
| 1741020900 | 23.93 | 1.23 | 5.40 | 22.835 | 24.1 | 22.55 | 76940 |
| 1740761700 | 22.705 | 0.01 | 0.07 | 22.63 | 22.76 | 22.44 | 18285 |
| 1740675300 | 22.69 | -0.27 | -1.15 | 22.775 | 22.8 | 21.8 | 50107 |
| 1740588900 | 22.955 | 0.17 | 0.77 | 22.725 | 23.035 | 22.56 | 59312 |
| 1740502500 | 22.78 | 0.48 | 2.13 | 22.23 | 22.905 | 22.17 | 67400 |
| 1740416100 | 22.305 | 0.27 | 1.25 | 22.515 | 22.58 | 22.09 | 76180 |
| 1740156900 | 22.03 | 0.28 | 1.29 | 21.84 | 22.2 | 21.76 | 47003 |
| 1740070500 | 21.75 | 0.55 | 2.59 | 21.455 | 21.955 | 21.335 | 76441 |
| 1739984100 | 21.2 | -0.46 | -2.10 | 21.66 | 21.67 | 21.125 | 57790 |
| 1739897700 | 21.655 | 0.26 | 1.19 | 21.34 | 21.79 | 21 | 65851 |
| 1739811300 | 21.4 | 0.01 | 0.07 | 21.28 | 21.46 | 21.18 | 32629 |
| 1739552100 | 21.385 | -0.24 | -1.11 | 21.56 | 21.665 | 21.35 | 50184 |
| 1739465700 | 21.625 | 0.65 | 3.07 | 21.12 | 21.66 | 21.12 | 98367 |
| 1739379300 | 20.98 | 0.25 | 1.23 | 20.92 | 21.27 | 20.78 | 41674 |
| 1739292900 | 20.725 | -0.28 | -1.33 | 20.91 | 20.925 | 20.315 | 41038 |
| 1739206500 | 21.005 | 0.05 | 0.26 | 20.89 | 21.1 | 20.865 | 14960 |
| 1738947300 | 20.95 | -0.36 | -1.67 | 21.21 | 21.22 | 20.83 | 33321 |
| 1738860900 | 21.305 | 0.29 | 1.40 | 21.155 | 21.4 | 21.035 | 79387 |
| 1738774500 | 21.01 | -0.21 | -0.99 | 21.09 | 21.12 | 20.81 | 11138 |
| 1738688100 | 21.22 | 0.24 | 1.17 | 21.44 | 21.44 | 21.005 | 19851 |
| 1738601700 | 20.975 | -0.64 | -2.94 | 21.2 | 21.25 | 20.785 | 63396 |
| 1738342500 | 21.61 | -0.29 | -1.30 | 21.9 | 21.95 | 21.59 | 36278 |
| 1738256100 | 21.895 | 0.38 | 1.74 | 21.61 | 21.895 | 21.38 | 58794 |
| 1738169700 | 21.52 | 0.02 | 0.07 | 21.53 | 21.715 | 21.305 | 48366 |
| 1738083300 | 21.505 | 0.06 | 0.30 | 21.395 | 21.835 | 21.25 | 72425 |
| 1737996900 | 21.44 | 0.54 | 2.58 | 20.89 | 21.535 | 20.62 | 65543 |
| 1737737700 | 20.9 | -0.2 | -0.92 | 21.185 | 21.415 | 20.795 | 30963 |
| 1737651300 | 21.095 | 0.15 | 0.72 | 21.115 | 21.25 | 21.08 | 23370 |
| 1737564900 | 20.945 | -0.55 | -2.54 | 21.51 | 21.51 | 20.86 | 31413 |
| 1737478500 | 21.49 | 0.13 | 0.61 | 21.23 | 21.49 | 21.065 | 31461 |
| 1737392100 | 21.36 | 0.13 | 0.59 | 21.29 | 21.495 | 20.99 | 41775 |
| 1737132900 | 21.235 | 0.53 | 2.56 | 20.87 | 21.235 | 20.845 | 83035 |
| 1737046500 | 20.705 | -0.05 | -0.22 | 20.97 | 20.97 | 20.6 | 44676 |
| 1736960100 | 20.75 | 1.17 | 5.98 | 19.602 | 20.965 | 19.522 | 134937 |
| 1736873700 | 19.58 | -0.43 | -2.12 | 20.25 | 20.575 | 19.464 | 80763 |
| 1736787300 | 20.005 | -0.03 | -0.15 | 20.08 | 20.365 | 19.954 | 55533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
