We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.57 | 4.41011235955 | 35.6 | 38.61 | 35.19 | 4008 | 35.77294697 | DE |
| 4 | -1.33 | -3.45454545455 | 38.5 | 40.32 | 35.19 | 2630 | 39.07560498 | DE |
| 12 | 1.94 | 5.50667045132 | 35.23 | 40.32 | 35.04 | 2408 | 37.9799957 | DE |
| 26 | 1.81 | 5.11877828054 | 35.36 | 40.32 | 31.94 | 2030 | 36.25086836 | DE |
| 52 | 3.75 | 11.2208258528 | 33.42 | 40.32 | 29 | 1790 | 34.84938569 | DE |
| 156 | 10.885 | 41.4114513981 | 26.285 | 40.32 | 20.4 | 1796 | 29.54858589 | DE |
| 260 | 21.386 | 135.491637101 | 15.784 | 40.32 | 13.4 | 3191 | 23.63678652 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744386900 | 36.55 | 0 | 0.00 | 36.55 | 36.55 | 36.55 | 0 |
| 1744300500 | 36.55 | 0 | 0.00 | 36.55 | 36.55 | 36.55 | 0 |
| 1744214100 | 36.55 | 0 | 0.00 | 36.55 | 36.55 | 36.55 | 0 |
| 1744127700 | 36.55 | 1.27 | 3.60 | 35.92 | 37.08 | 35.92 | 3111 |
| 1744041300 | 35.28 | -4.34 | -10.95 | 35.6 | 36.33 | 35.19 | 4904 |
| 1743782100 | 39.62 | 0 | 0.00 | 39.62 | 39.62 | 39.62 | 0 |
| 1743695700 | 39.62 | -0.42 | -1.05 | 40.14 | 40.14 | 39.5 | 1699 |
| 1743609300 | 40.04 | 0.04 | 0.10 | 39.6 | 40.32 | 39.6 | 2420 |
| 1743522900 | 40 | 0.57 | 1.45 | 39.64 | 40 | 39.64 | 194 |
| 1743436500 | 39.43 | -0.62 | -1.55 | 39.73 | 39.86 | 39.42 | 1075 |
| 1743180900 | 40.05 | -0.01 | -0.02 | 40.06 | 40.23 | 39.87 | 17954 |
| 1743094500 | 40.06 | 0.06 | 0.15 | 39.89 | 40.06 | 39.89 | 1014 |
| 1743008100 | 40 | -0.16 | -0.40 | 40.16 | 40.2 | 39.84 | 854 |
| 1742921700 | 40.16 | 0.63 | 1.59 | 39.96 | 40.28 | 39.96 | 1036 |
| 1742835300 | 39.53 | -0.03 | -0.08 | 39.74 | 39.95 | 39.53 | 755 |
| 1742576100 | 39.56 | -0.05 | -0.13 | 39.56 | 39.64 | 39.45 | 1484 |
| 1742489700 | 39.61 | -0.25 | -0.63 | 39.78 | 39.78 | 39.36 | 833 |
| 1742403300 | 39.86 | 0.08 | 0.20 | 39.99 | 40.1 | 39.86 | 1221 |
| 1742316900 | 39.78 | 0.51 | 1.30 | 39.55 | 39.8 | 39.55 | 806 |
| 1742230500 | 39.27 | 0.55 | 1.42 | 38.7 | 39.33 | 38.7 | 2031 |
| 1741971300 | 38.72 | -0.02 | -0.05 | 38.5 | 39.14 | 38.5 | 3321 |
| 1741884900 | 38.74 | -0.08 | -0.21 | 38.74 | 39.09 | 38.65 | 314 |
| 1741798500 | 38.82 | 0.92 | 2.43 | 38.59 | 39.1 | 38.59 | 1100 |
| 1741712100 | 37.9 | -0.59 | -1.53 | 38.5 | 38.5 | 37.86 | 915 |
| 1741625700 | 38.49 | -0.29 | -0.75 | 40 | 40 | 38.39 | 1971 |
| 1741366500 | 38.78 | -0.06 | -0.15 | 38.6 | 38.81 | 38.6 | 5487 |
| 1741280100 | 38.84 | 0.47 | 1.22 | 38.64 | 38.84 | 38.25 | 2602 |
| 1741193700 | 38.37 | 0.63 | 1.67 | 38.48 | 38.65 | 38.37 | 2559 |
| 1741107300 | 37.74 | -0.41 | -1.07 | 37.9 | 37.93 | 37.68 | 7490 |
| 1741020900 | 38.15 | 0.75 | 2.01 | 37.01 | 38.36 | 37.01 | 8239 |
| 1740761700 | 37.4 | -0.24 | -0.64 | 37.43 | 37.62 | 36.96 | 914 |
| 1740675300 | 37.64 | -0.65 | -1.70 | 38.21 | 38.21 | 37.2 | 3229 |
| 1740588900 | 38.29 | 0.76 | 2.03 | 37.68 | 38.29 | 37.68 | 2669 |
| 1740502500 | 37.53 | 0.4 | 1.08 | 38 | 38 | 37.32 | 1755 |
| 1740416100 | 37.13 | 0.14 | 0.38 | 36.6 | 37.2 | 36.6 | 575 |
| 1740156900 | 36.99 | 0.16 | 0.43 | 36.86 | 37.01 | 36.85 | 1377 |
| 1740070500 | 36.83 | -0.08 | -0.22 | 36.2 | 37.06 | 36.2 | 1477 |
| 1739984100 | 36.91 | -0.73 | -1.94 | 37.45 | 37.6 | 36.77 | 2427 |
| 1739897700 | 37.64 | 0.08 | 0.21 | 37.72 | 37.72 | 37.38 | 5374 |
| 1739811300 | 37.56 | 0.13 | 0.35 | 37.54 | 37.75 | 37.51 | 1050 |
| 1739552100 | 37.43 | -0.69 | -1.81 | 37.82 | 37.88 | 37.43 | 1267 |
| 1739465700 | 38.12 | -0.08 | -0.21 | 38.06 | 38.34 | 38.06 | 1401 |
| 1739379300 | 38.2 | 0.15 | 0.39 | 38.11 | 38.26 | 38.06 | 1379 |
| 1739292900 | 38.05 | 0.26 | 0.69 | 37.8 | 38.1 | 37.64 | 1080 |
| 1739206500 | 37.79 | 0.22 | 0.59 | 37.75 | 37.79 | 37.54 | 652 |
| 1738947300 | 37.57 | 0.02 | 0.05 | 37.55 | 37.75 | 37.55 | 1163 |
| 1738860900 | 37.55 | 0.69 | 1.87 | 37.28 | 37.55 | 37.08 | 2361 |
| 1738774500 | 36.86 | -0.22 | -0.59 | 37.08 | 37.08 | 36.78 | 1478 |
| 1738688100 | 37.08 | 0.66 | 1.81 | 36.48 | 37.22 | 36.48 | 2808 |
| 1738601700 | 36.42 | -0.19 | -0.52 | 36.2 | 36.42 | 36.1 | 2806 |
| 1738342500 | 36.61 | -0.16 | -0.44 | 36.65 | 36.8 | 36.58 | 690 |
| 1738256100 | 36.77 | 0.33 | 0.91 | 36.68 | 36.82 | 36.68 | 631 |
| 1738169700 | 36.44 | -0.22 | -0.60 | 36.41 | 36.58 | 36.38 | 6531 |
| 1738083300 | 36.66 | 0.2 | 0.55 | 36.53 | 36.83 | 36.53 | 1861 |
| 1737996900 | 36.46 | 0.55 | 1.53 | 35.04 | 36.6 | 35.04 | 3798 |
| 1737737700 | 35.91 | -0.32 | -0.88 | 36.17 | 36.3 | 35.91 | 678 |
| 1737651300 | 36.23 | 0.48 | 1.34 | 35.9 | 36.26 | 35.9 | 5120 |
| 1737564900 | 35.75 | 0.57 | 1.62 | 35.6 | 35.96 | 35.54 | 1367 |
| 1737478500 | 35.18 | -0.25 | -0.71 | 35.39 | 35.39 | 35.18 | 261 |
| 1737392100 | 35.43 | 0.16 | 0.45 | 35.6 | 35.6 | 35.27 | 1216 |
| 1737132900 | 35.27 | 0.18 | 0.51 | 35.23 | 35.59 | 35.12 | 1408 |
| 1737046500 | 35.09 | 0.81 | 2.36 | 34.34 | 35.09 | 34.34 | 1163 |
| 1736960100 | 34.28 | 0.65 | 1.93 | 34.02 | 34.28 | 33.79 | 735 |
| 1736873700 | 33.63 | 0.31 | 0.93 | 33.8 | 33.83 | 33.56 | 1416 |
| 1736787300 | 33.32 | -0.51 | -1.51 | 33.68 | 33.68 | 33.31 | 432 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
