Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
1DDD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 3.266 | 0.00 | 0.00% | 3.266 | 3.266 | 3.266 | 0.00 |
| Jun 18 2024 | 3.266 | -0.02 | -0.55% | 3.266 | 3.266 | 3.266 | 200 |
| Jun 17 2024 | 3.284 | -0.39 | -10.59% | 3.284 | 3.284 | 3.284 | 400 |
| Jun 14 2024 | 3.673 | -0.08 | -2.11% | 3.577 | 3.673 | 3.557 | 5,850 |
| Jun 13 2024 | 3.752 | 0.00 | 0.00% | 3.752 | 3.752 | 3.752 | 0.00 |
| Jun 12 2024 | 3.752 | -0.06 | -1.63% | 3.752 | 3.752 | 3.752 | 12 |
| Jun 11 2024 | 3.814 | 0.00 | 0.00% | 3.814 | 3.814 | 3.814 | 0.00 |
| Jun 10 2024 | 3.814 | 0.00 | 0.00% | 3.814 | 3.814 | 3.814 | 0.00 |
| Jun 07 2024 | 3.814 | 0.00 | 0.00% | 3.814 | 3.814 | 3.814 | 0.00 |
| Jun 06 2024 | 3.814 | -0.02 | -0.63% | 3.707 | 3.814 | 3.707 | 2,500 |
| Jun 05 2024 | 3.838 | 0.54 | 16.41% | 3.838 | 3.838 | 3.838 | 140 |
| Jun 04 2024 | 3.297 | 0.00 | 0.00% | 3.297 | 3.297 | 3.297 | 0.00 |
| Jun 03 2024 | 3.297 | 0.08 | 2.61% | 3.297 | 3.297 | 3.297 | 95 |
| May 31 2024 | 3.213 | 0.00 | 0.00% | 3.213 | 3.213 | 3.213 | 0.00 |
| May 30 2024 | 3.213 | 0.00 | 0.00% | 3.213 | 3.213 | 3.213 | 0.00 |
| May 29 2024 | 3.213 | 0.00 | 0.00% | 3.213 | 3.213 | 3.213 | 0.00 |
| May 28 2024 | 3.213 | 0.00 | 0.00% | 3.213 | 3.213 | 3.213 | 0.00 |
| May 27 2024 | 3.213 | 0.00 | 0.00% | 3.213 | 3.213 | 3.213 | 0.00 |
| May 24 2024 | 3.213 | 0.00 | 0.00% | 3.213 | 3.213 | 3.213 | 0.00 |
| May 23 2024 | 3.213 | -0.20 | -5.75% | 3.28 | 3.28 | 3.213 | 200 |
| May 22 2024 | 3.409 | 0.00 | 0.00% | 3.409 | 3.409 | 3.409 | 0.00 |
| May 21 2024 | 3.409 | -0.12 | -3.35% | 3.409 | 3.409 | 3.409 | 100 |
| May 20 2024 | 3.527 | 0.03 | 0.77% | 3.527 | 3.527 | 3.527 | 100 |
| May 17 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| May 16 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 3,000 |
| May 15 2024 | 3.50 | 0.11 | 3.09% | 3.617 | 3.617 | 3.50 | 2,000 |
| May 14 2024 | 3.395 | 0.00 | 0.00% | 3.395 | 3.395 | 3.395 | 0.00 |
| May 13 2024 | 3.395 | 0.00 | 0.00% | 3.395 | 3.395 | 3.395 | 0.00 |
| May 10 2024 | 3.395 | 0.00 | 0.00% | 3.395 | 3.395 | 3.395 | 0.00 |
| May 09 2024 | 3.395 | 0.00 | 0.00% | 3.395 | 3.395 | 3.395 | 0.00 |
| May 08 2024 | 3.395 | -0.18 | -5.01% | 3.561 | 3.561 | 3.395 | 175 |
| May 07 2024 | 3.574 | 0.37 | 11.69% | 3.50 | 3.574 | 3.50 | 625 |
| May 06 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
| May 03 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
| May 02 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
| Apr 30 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
| Apr 29 2024 | 3.20 | -0.22 | -6.30% | 3.089 | 3.20 | 3.088 | 5,395 |
| Apr 26 2024 | 3.415 | 0.00 | 0.00% | 3.415 | 3.415 | 3.415 | 0.00 |
| Apr 25 2024 | 3.415 | 0.00 | 0.00% | 3.415 | 3.415 | 3.415 | 0.00 |
| Apr 24 2024 | 3.415 | 0.14 | 4.12% | 3.275 | 3.415 | 3.275 | 2,193 |
| Apr 23 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
| Apr 22 2024 | 3.28 | 0.11 | 3.47% | 3.28 | 3.28 | 3.28 | 910 |
| Apr 19 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0.00 |
| Apr 18 2024 | 3.17 | -0.48 | -13.17% | 3.17 | 3.17 | 3.17 | 200 |
| Apr 17 2024 | 3.651 | 0.00 | 0.00% | 3.651 | 3.651 | 3.651 | 0.00 |
| Apr 16 2024 | 3.651 | 0.00 | 0.00% | 3.651 | 3.651 | 3.651 | 0.00 |
| Apr 15 2024 | 3.651 | -0.18 | -4.65% | 3.639 | 3.651 | 3.639 | 5,150 |
| Apr 12 2024 | 3.829 | 0.00 | 0.00% | 3.829 | 3.829 | 3.829 | 0.00 |
| Apr 11 2024 | 3.829 | 0.16 | 4.39% | 3.829 | 3.829 | 3.829 | 30 |
| Apr 10 2024 | 3.668 | 0.00 | 0.00% | 3.668 | 3.668 | 3.668 | 0.00 |
| Apr 09 2024 | 3.668 | 0.00 | 0.00% | 3.668 | 3.668 | 3.668 | 0.00 |
| Apr 08 2024 | 3.668 | -0.03 | -0.70% | 3.668 | 3.668 | 3.668 | 6 |
| Apr 05 2024 | 3.694 | -0.24 | -6.15% | 3.837 | 3.837 | 3.694 | 1,935 |
| Apr 04 2024 | 3.936 | -0.04 | -0.91% | 3.967 | 3.967 | 3.936 | 1,500 |
| Apr 03 2024 | 3.972 | 0.00 | 0.00% | 3.972 | 3.972 | 3.972 | 0.00 |
| Apr 02 2024 | 3.972 | 0.00 | 0.00% | 3.972 | 3.972 | 3.972 | 0.00 |
| Mar 28 2024 | 3.972 | 0.00 | 0.00% | 3.972 | 3.972 | 3.972 | 0.00 |
| Mar 27 2024 | 3.972 | 0.00 | 0.00% | 3.972 | 3.972 | 3.972 | 0.00 |
| Mar 26 2024 | 3.972 | -0.13 | -3.07% | 3.972 | 3.972 | 3.972 | 1,135 |
| Mar 25 2024 | 4.098 | -0.01 | -0.29% | 4.098 | 4.098 | 4.098 | 2 |
| Mar 22 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0.00 |
