Deere & More Historical Data - 1DE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Deere & Co (1DE)
Deere & Co (1DE) Historical

1DE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	360.00	0.00	0.00%	360.00	360.00	360.00	0.00
May 23 2024	360.00	0.85	0.24%	359.75	360.00	359.75	43
May 22 2024	359.15	-12.35	-3.32%	359.15	359.15	359.15	30
May 21 2024	371.50	0.00	0.00%	371.50	371.50	371.50	0.00
May 20 2024	371.50	0.00	0.00%	371.50	371.50	371.50	0.00
May 17 2024	371.50	0.00	0.00%	371.50	371.50	371.50	0.00
May 16 2024	371.50	-2.35	-0.63%	374.25	374.25	360.50	39
May 15 2024	373.85	0.00	0.00%	373.85	373.85	373.85	0.00
May 14 2024	373.85	0.00	0.00%	373.85	373.85	373.85	0.00
May 13 2024	373.85	0.00	0.00%	373.85	373.85	373.85	0.00
May 10 2024	373.85	0.00	0.00%	373.85	373.85	373.85	0.00
May 09 2024	373.85	0.00	0.00%	373.85	373.85	373.85	0.00
May 08 2024	373.85	0.00	0.00%	373.85	373.85	373.85	0.00
May 07 2024	373.85	0.00	0.00%	373.85	373.85	373.85	0.00
May 06 2024	373.85	-0.85	-0.23%	373.85	373.85	373.85	9
May 03 2024	374.70	0.00	0.00%	374.70	374.70	374.70	0.00
May 02 2024	374.70	3.80	1.02%	374.70	374.70	374.70	5
Apr 30 2024	370.90	0.00	0.00%	370.90	370.90	370.90	0.00
Apr 29 2024	370.90	0.00	0.00%	370.90	370.90	370.90	0.00
Apr 26 2024	370.90	0.00	0.00%	370.90	370.90	370.90	0.00
Apr 25 2024	370.90	0.00	0.00%	370.90	370.90	370.90	0.00
Apr 24 2024	370.90	0.00	0.00%	370.90	370.90	370.90	0.00
Apr 23 2024	370.90	0.00	0.00%	370.90	370.90	370.90	0.00
Apr 22 2024	370.90	0.00	0.00%	370.90	370.90	370.90	0.00
Apr 19 2024	370.90	0.00	0.00%	370.90	370.90	370.90	0.00
Apr 18 2024	370.90	0.00	0.00%	370.90	370.90	370.90	0.00
Apr 17 2024	370.90	0.00	0.00%	370.90	370.90	370.90	0.00
Apr 16 2024	370.90	-8.05	-2.12%	370.90	370.90	370.90	4
Apr 15 2024	378.95	-6.85	-1.78%	378.95	378.95	378.95	3
Apr 12 2024	385.80	7.95	2.10%	385.80	385.80	385.80	20
Apr 11 2024	377.85	0.00	0.00%	377.85	377.85	377.85	0.00
Apr 10 2024	377.85	-1.75	-0.46%	378.00	378.00	377.85	2
Apr 09 2024	379.60	0.00	0.00%	379.60	379.60	379.60	0.00
Apr 08 2024	379.60	3.20	0.85%	379.60	379.60	379.60	6
Apr 05 2024	376.40	1.10	0.29%	376.00	376.40	376.00	8
Apr 04 2024	375.30	0.00	0.00%	375.30	375.30	375.30	0.00
Apr 03 2024	375.30	-2.10	-0.56%	375.30	375.30	375.30	25
Apr 02 2024	377.40	0.00	0.00%	377.40	377.40	377.40	0.00
Mar 28 2024	377.40	11.10	3.03%	377.40	377.40	377.40	3
Mar 27 2024	366.30	0.00	0.00%	366.30	366.30	366.30	0.00
Mar 26 2024	366.30	-3.30	-0.89%	366.30	366.30	366.30	3
Mar 25 2024	369.60	5.70	1.57%	369.60	369.60	369.60	3
Mar 22 2024	363.90	0.00	0.00%	363.90	363.90	363.90	0.00
Mar 21 2024	363.90	1.40	0.39%	363.90	363.90	363.90	3
Mar 20 2024	362.50	6.60	1.85%	361.30	362.50	361.30	16
Mar 19 2024	355.90	5.80	1.66%	355.90	355.90	355.90	3
Mar 18 2024	350.10	0.00	0.00%	350.10	350.10	350.10	0.00
Mar 15 2024	350.10	2.10	0.60%	350.10	350.10	350.10	14
Mar 14 2024	348.00	5.50	1.61%	348.00	348.00	348.00	2
Mar 13 2024	342.50	0.00	0.00%	342.50	342.50	342.50	0.00
Mar 12 2024	342.50	0.00	0.00%	342.50	342.50	342.50	0.00
Mar 11 2024	342.50	1.20	0.35%	342.50	342.50	342.50	1
Mar 08 2024	341.30	0.00	0.00%	341.30	341.30	341.30	0.00
Mar 07 2024	341.30	8.70	2.62%	341.30	341.30	341.30	20
Mar 06 2024	332.60	0.00	0.00%	332.60	332.60	332.60	0.00
Mar 05 2024	332.60	0.00	0.00%	332.60	332.60	332.60	0.00
Mar 04 2024	332.60	0.00	0.00%	332.60	332.60	332.60	0.00
Mar 01 2024	332.60	0.00	0.00%	332.60	332.60	332.60	0.00
Feb 29 2024	332.60	0.00	0.00%	332.60	332.60	332.60	0.00
Feb 28 2024	332.60	-2.40	-0.72%	332.60	332.60	332.60	25
Feb 27 2024	335.00	0.00	0.00%	335.00	335.00	335.00	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions