Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Essilorluxottica | 1EL | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 205.90 | 10:30:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 205.60 | 205.20 | 206.10 | 205.90 |
1EL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 200.50 | 206.10 | 195.95 | 202.11 | 733 | 5.40 | 2.69% |
| 1 Month | 204.00 | 207.80 | 195.95 | 202.30 | 676 | 1.90 | 0.93% |
| 3 Months | 188.40 | 219.90 | 185.00 | 202.50 | 1,039 | 17.50 | 9.29% |
| 6 Months | 175.00 | 219.90 | 168.20 | 191.19 | 1,086 | 30.90 | 17.66% |
| 1 Year | 184.06 | 219.90 | 159.98 | 182.00 | 1,049 | 21.84 | 11.87% |
| 3 Years | 141.46 | 219.90 | 133.00 | 168.16 | 1,394 | 64.44 | 45.55% |
| 5 Years | 109.25 | 219.90 | 87.48 | 144.02 | 1,769 | 96.65 | 88.47% |
1EL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 205.90 | 1.10 | 0.54% | 203.40 | 205.90 | 203.40 | 241 |
| May 08 2024 | 204.80 | 0.60 | 0.29% | 205.50 | 205.60 | 204.60 | 549 |
| May 07 2024 | 204.20 | 5.50 | 2.77% | 200.30 | 204.20 | 199.25 | 562 |
| May 06 2024 | 198.70 | -3.70 | -1.83% | 199.90 | 199.90 | 195.95 | 1,147 |
| May 03 2024 | 202.40 | 1.10 | 0.55% | 200.50 | 202.50 | 199.80 | 1,168 |
| May 02 2024 | 201.30 | 1.00 | 0.50% | 200.30 | 201.60 | 200.20 | 1,550 |
| Apr 30 2024 | 200.30 | -1.90 | -0.94% | 201.50 | 202.30 | 199.50 | 947 |
| Apr 29 2024 | 202.20 | -1.00 | -0.49% | 207.80 | 207.80 | 202.00 | 726 |
| Apr 26 2024 | 203.20 | 0.60 | 0.30% | 202.80 | 203.20 | 201.40 | 506 |
| Apr 25 2024 | 202.60 | -1.80 | -0.88% | 202.60 | 202.60 | 202.60 | 1 |
| Apr 24 2024 | 204.40 | -0.20 | -0.10% | 204.60 | 205.40 | 204.20 | 270 |
| Apr 23 2024 | 204.60 | 1.50 | 0.74% | 203.90 | 204.70 | 203.30 | 266 |
| Apr 22 2024 | 203.10 | -0.20 | -0.10% | 206.00 | 206.00 | 202.20 | 339 |
| Apr 19 2024 | 203.30 | -1.70 | -0.83% | 197.70 | 203.90 | 196.55 | 778 |
| Apr 18 2024 | 205.00 | 3.80 | 1.89% | 201.30 | 205.00 | 201.30 | 311 |
| Apr 17 2024 | 201.20 | -1.00 | -0.49% | 202.10 | 202.30 | 201.20 | 634 |
| Apr 16 2024 | 202.20 | -1.60 | -0.79% | 201.00 | 203.50 | 201.00 | 928 |
| Apr 15 2024 | 203.80 | 1.80 | 0.89% | 204.20 | 206.00 | 203.80 | 1,116 |
| Apr 12 2024 | 202.00 | -1.30 | -0.64% | 204.00 | 206.80 | 202.00 | 796 |
| Apr 11 2024 | 203.30 | 2.00 | 0.99% | 202.90 | 204.40 | 201.30 | 538 |
| Apr 10 2024 | 201.30 | -2.60 | -1.28% | 203.10 | 203.10 | 200.00 | 983 |
