Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Evotec SE | 1EVT | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.60 | -5.79% | 9.76 | 10:34:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.905 | 9.76 | 9.905 | 9.76 | 10.36 |
1EVT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.695 | 10.49 | 9.68 | 10.16 | 1,530 | 0.065 | 0.67% |
| 1 Month | 13.53 | 14.11 | 8.785 | 9.54 | 6,544 | -3.77 | -27.86% |
| 3 Months | 13.90 | 14.205 | 8.785 | 9.98 | 3,795 | -4.14 | -29.78% |
| 6 Months | 18.00 | 21.39 | 8.785 | 10.65 | 2,264 | -8.24 | -45.78% |
| 1 Year | 18.00 | 21.39 | 8.785 | 10.65 | 2,264 | -8.24 | -45.78% |
| 3 Years | 18.00 | 21.39 | 8.785 | 10.65 | 2,264 | -8.24 | -45.78% |
| 5 Years | 18.00 | 21.39 | 8.785 | 10.65 | 2,264 | -8.24 | -45.78% |
1EVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 9.76 | -0.60 | -5.79% | 9.905 | 9.905 | 9.76 | 400 |
| May 16 2024 | 10.36 | -0.04 | -0.38% | 10.49 | 10.49 | 10.36 | 620 |
| May 15 2024 | 10.40 | 0.16 | 1.56% | 10.46 | 10.46 | 10.40 | 190 |
| May 14 2024 | 10.24 | 0.22 | 2.20% | 10.14 | 10.24 | 10.14 | 2,610 |
| May 13 2024 | 10.02 | 0.46 | 4.81% | 9.695 | 10.02 | 9.68 | 2,701 |
| May 10 2024 | 9.56 | 0.00 | 0.00% | 9.56 | 9.56 | 9.56 | 0.00 |
| May 09 2024 | 9.56 | 0.00 | 0.00% | 9.56 | 9.56 | 9.56 | 0.00 |
| May 08 2024 | 9.56 | 0.00 | 0.00% | 9.56 | 9.56 | 9.56 | 0.00 |
| May 07 2024 | 9.56 | -0.08 | -0.83% | 9.56 | 9.56 | 9.56 | 500 |
| May 06 2024 | 9.64 | -0.30 | -3.02% | 9.80 | 9.80 | 9.605 | 3,300 |
| May 03 2024 | 9.94 | -0.14 | -1.39% | 9.94 | 9.94 | 9.94 | 200 |
| May 02 2024 | 10.08 | 0.37 | 3.76% | 10.16 | 10.16 | 9.99 | 1,305 |
| Apr 30 2024 | 9.715 | 0.02 | 0.15% | 9.84 | 9.84 | 9.715 | 669 |
| Apr 29 2024 | 9.70 | 0.37 | 3.97% | 9.50 | 9.98 | 9.50 | 7,795 |
| Apr 26 2024 | 9.33 | 0.08 | 0.86% | 9.155 | 9.455 | 9.155 | 5,774 |
| Apr 25 2024 | 9.25 | -0.09 | -0.96% | 9.80 | 10.11 | 9.085 | 3,241 |
| Apr 24 2024 | 9.34 | -4.77 | -33.81% | 9.97 | 9.975 | 8.785 | 66,979 |
| Apr 23 2024 | 14.11 | 0.67 | 4.99% | 14.01 | 14.11 | 14.01 | 700 |
| Apr 22 2024 | 13.44 | -0.13 | -0.96% | 13.53 | 13.53 | 13.44 | 1,579 |
| Apr 19 2024 | 13.57 | 0.00 | 0.00% | 13.57 | 13.57 | 13.57 | 0.00 |
| Apr 18 2024 | 13.57 | 0.00 | 0.00% | 13.57 | 13.57 | 13.57 | 0.00 |
