Evotec More Historical Data - 1EVT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Evotec SE (1EVT)
Evotec SE (1EVT) Historical

1EVT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	8.915	0.00	0.00%	8.915	8.915	8.915	0.00
Jun 06 2024	8.915	0.00	0.00%	8.915	8.915	8.915	0.00
Jun 05 2024	8.915	0.00	0.00%	8.915	8.915	8.915	0.00
Jun 04 2024	8.915	0.02	0.28%	8.915	8.915	8.915	700
Jun 03 2024	8.89	0.31	3.55%	8.765	8.89	8.745	100
May 31 2024	8.585	0.24	2.88%	8.59	8.59	8.585	1,050
May 30 2024	8.345	-0.21	-2.45%	8.525	8.525	8.345	1,570
May 29 2024	8.555	-0.47	-5.16%	8.94	8.94	8.54	1,491
May 28 2024	9.02	-0.08	-0.82%	9.28	9.28	9.02	130
May 27 2024	9.095	0.20	2.25%	9.065	9.095	9.065	1,080
May 24 2024	8.895	-0.36	-3.89%	8.925	8.925	8.895	2,010
May 23 2024	9.255	-0.51	-5.17%	9.365	9.365	9.255	218
May 22 2024	9.76	0.00	0.00%	9.76	9.76	9.76	0.00
May 21 2024	9.76	0.00	0.00%	9.76	9.76	9.76	0.00
May 20 2024	9.76	0.00	0.00%	9.76	9.76	9.76	0.00
May 17 2024	9.76	-0.60	-5.79%	9.905	9.905	9.76	400
May 16 2024	10.36	-0.04	-0.38%	10.49	10.49	10.36	620
May 15 2024	10.40	0.16	1.56%	10.46	10.46	10.40	190
May 14 2024	10.24	0.22	2.20%	10.14	10.24	10.14	2,610
May 13 2024	10.02	0.46	4.81%	9.695	10.02	9.68	2,701
May 10 2024	9.56	0.00	0.00%	9.56	9.56	9.56	0.00
May 09 2024	9.56	0.00	0.00%	9.56	9.56	9.56	0.00
May 08 2024	9.56	0.00	0.00%	9.56	9.56	9.56	0.00
May 07 2024	9.56	-0.08	-0.83%	9.56	9.56	9.56	500
May 06 2024	9.64	-0.30	-3.02%	9.80	9.80	9.605	3,300
May 03 2024	9.94	-0.14	-1.39%	9.94	9.94	9.94	200
May 02 2024	10.08	0.37	3.76%	10.16	10.16	9.99	1,305
Apr 30 2024	9.715	0.02	0.15%	9.84	9.84	9.715	669
Apr 29 2024	9.70	0.37	3.97%	9.50	9.98	9.50	7,795
Apr 26 2024	9.33	0.08	0.86%	9.155	9.455	9.155	5,774
Apr 25 2024	9.25	-0.09	-0.96%	9.80	10.11	9.085	3,241
Apr 24 2024	9.34	-4.77	-33.81%	9.97	9.975	8.785	66,979
Apr 23 2024	14.11	0.67	4.99%	14.01	14.11	14.01	700
Apr 22 2024	13.44	-0.13	-0.96%	13.53	13.53	13.44	1,579
Apr 19 2024	13.57	0.00	0.00%	13.57	13.57	13.57	0.00
Apr 18 2024	13.57	0.00	0.00%	13.57	13.57	13.57	0.00
Apr 17 2024	13.57	0.00	0.00%	13.57	13.57	13.57	0.00
Apr 16 2024	13.57	0.00	0.00%	13.57	13.57	13.57	0.00
Apr 15 2024	13.57	0.00	0.00%	13.57	13.57	13.57	0.00
Apr 12 2024	13.57	0.00	0.00%	13.57	13.57	13.57	0.00
Apr 11 2024	13.57	-0.33	-2.37%	12.91	13.57	12.91	3,400
Apr 10 2024	13.90	0.00	0.00%	13.90	13.90	13.90	0.00
Apr 09 2024	13.90	0.00	0.00%	13.90	13.90	13.90	0.00
Apr 08 2024	13.90	0.00	0.00%	13.90	13.90	13.90	0.00
Apr 05 2024	13.90	0.52	3.89%	13.85	13.90	13.85	800
Apr 04 2024	13.38	0.00	0.00%	13.38	13.38	13.38	0.00
Apr 03 2024	13.38	0.00	0.00%	13.38	13.38	13.38	0.00
Apr 02 2024	13.38	0.00	0.00%	13.38	13.38	13.38	0.00
Mar 28 2024	13.38	0.00	0.00%	13.38	13.38	13.38	0.00
Mar 27 2024	13.38	0.00	0.00%	13.38	13.38	13.38	0.00
Mar 26 2024	13.38	0.00	0.00%	13.38	13.38	13.38	0.00
Mar 25 2024	13.38	0.00	0.00%	13.38	13.38	13.38	0.00
Mar 22 2024	13.38	-0.30	-2.19%	13.25	13.38	13.25	120
Mar 21 2024	13.68	0.00	0.00%	13.68	13.68	13.68	0.00
Mar 20 2024	13.68	0.50	3.83%	13.665	13.68	13.665	143
Mar 19 2024	13.175	-0.08	-0.57%	13.175	13.175	13.175	500
Mar 18 2024	13.25	0.00	0.00%	13.25	13.25	13.25	0.00
Mar 15 2024	13.25	0.00	0.00%	13.25	13.25	13.25	0.00
Mar 14 2024	13.25	0.00	0.00%	13.25	13.25	13.25	0.00
Mar 13 2024	13.25	0.00	0.00%	13.25	13.25	13.25	0.00
Mar 12 2024	13.25	0.31	2.36%	13.25	13.25	13.25	30
Mar 11 2024	12.945	0.00	0.00%	12.945	12.945	12.945	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions