ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fiserv Inc Dl 01

Fiserv Inc Dl 01 (1FISV)

191.52
0.00
( 0.00% )
Updated: 05:03:37
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
2635.5222.7692307692156191.5215652187.39769231DE
5248.3233.7430167598143.2191.52143.258169.54131805DE
15648.3233.7430167598143.2191.52143.258169.54131805DE
26048.3233.7430167598143.2191.52143.258169.54131805DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1739520000191.5200.00191.52191.52191.520
1739433600191.5200.00191.52191.52191.520
1739347200191.5200.00191.52191.52191.520
1739260800191.5200.00191.52191.52191.520
1739174400191.5200.00191.52191.52191.520
1738915200191.5200.00191.52191.52191.520
1738828800191.5200.00191.52191.52191.520
1738742400191.5200.00191.52191.52191.520
1738656000191.5200.00191.52191.52191.520
1738569600191.5200.00191.52191.52191.520
1738310400191.5200.00191.52191.52191.520
1738224000191.5200.00191.52191.52191.520
1738137600191.5200.00191.52191.52191.520
1738051200191.5200.00191.52191.52191.520
1737964800191.5200.00191.52191.52191.520
1737705600191.5200.00191.52191.52191.520
1737619200191.5200.00191.52191.52191.520
1737532800191.5200.00191.52191.52191.520
1737446400191.5200.00191.52191.52191.520
1737360000191.5200.00191.52191.52191.520
1737100800191.5200.00191.52191.52191.520
1737014400191.5200.00191.52191.52191.520
1736928000191.5200.00191.52191.52191.520
1736841600191.5200.00191.52191.52191.520
1736755200191.5200.00191.52191.52191.520
1736496000191.5200.00191.52191.52191.520
1736409600191.5200.00191.52191.52191.520
1736323200191.5200.00191.52191.52191.520
1736236800191.5200.00191.52191.52191.520
1736150400191.5200.00191.52191.52191.520
1735891200191.5200.00191.52191.52191.520
1735804800191.5200.00191.52191.52191.520
1735545600191.5200.00191.52191.52191.520
1735286400191.5200.00191.52191.52191.520
1734940800191.5200.00191.52191.52191.520
1734681600191.5200.00191.52191.52191.520
1734595200191.5200.00191.52191.52191.520
1734508800191.5200.00191.52191.52191.520
1734422400191.5200.00191.52191.52191.520
1734336000191.5200.00191.52191.52191.520
1734076800191.5200.00191.52191.52191.520
1733990400191.5200.00191.52191.52191.520
1733904000191.5200.00191.52191.52191.520
1733817600191.5200.00191.52191.52191.520
1733731200191.5200.00191.52191.52191.520
1733472000191.5200.00191.52191.52191.520
1733385600191.5200.00191.52191.52191.520
1733299200191.5200.00191.52191.52191.520
1733212800191.5200.00191.52191.52191.520
1733126400191.5200.00191.52191.52191.520
1732867200191.5200.00191.52191.52191.520
1732780800191.5200.00191.52191.52191.520
1732694400191.5200.00191.52191.52191.520
1732608000191.5200.00191.52191.52191.520
1732521600191.5200.00191.52191.52191.520
1732262400191.5200.00191.52191.52191.520
1732176000191.5200.00191.52191.52191.520
1732089600191.5200.00191.52191.52191.520
1732003200191.5200.00191.52191.52191.520
1731916800191.5200.00191.52191.52191.520

Your Recent History

Delayed Upgrade Clock