Fortum PLC Historical Data - 1FORT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Fortum PLC (1FORT)
Fortum PLC (1FORT) Historical

Fortum PLC (1FORT)

14.375

0.00

( 0.00% )

Updated: 07:00:22

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.075	0.524475524476	14.3	14.375	14.3	174	14.30648415	DE
4	0.81	5.97124953926	13.565	14.375	13.345	403	13.82821905	DE
12	0.08	0.559636236446	14.295	14.375	13.345	555	13.86809134	DE
26	-0.2	-1.37221269297	14.575	14.88	13.345	426	14.05827777	DE
52	3.325	30.0904977376	11.05	14.88	11.035	367	13.44475591	DE
156	1.7	13.4122287968	12.675	14.88	11.035	374	13.37496572	DE
260	1.7	13.4122287968	12.675	14.88	11.035	374	13.37496572	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739379300	14.375	0.07	0.52	14.375	14.375	14.375	30
1739292900	14.3	0	0.00	14.3	14.3	14.3	0
1739206500	14.3	0.35	2.51	14.3	14.3	14.3	317
1738947300	13.95	0	0.00	13.95	13.95	13.95	0
1738860900	13.95	0	0.00	13.95	13.95	13.95	0
1738774500	13.95	0	0.00	13.95	13.95	13.95	0
1738688100	13.95	0	0.00	13.95	13.95	13.95	0
1738601700	13.95	0.6	4.53	13.95	13.95	13.95	2
1738342500	13.345	0	0.00	13.345	13.345	13.345	0
1738256100	13.345	0	0.00	13.345	13.345	13.345	0
1738169700	13.345	-0.11	-0.82	13.345	13.345	13.345	37
1738083300	13.455	-0.43	-3.06	13.455	13.455	13.455	37
1737996900	13.88	0	0.00	13.88	13.88	13.88	0
1737737700	13.88	0.19	1.35	13.825	13.88	13.825	2000
1737651300	13.695	0	0.00	13.695	13.695	13.695	0
1737564900	13.695	0.19	1.37	13.695	13.695	13.695	75
1737478500	13.51	0	0.00	13.51	13.51	13.51	0
1737392100	13.51	-0.06	-0.41	13.51	13.51	13.51	500
1737132900	13.565	0	0.00	13.565	13.565	13.565	0
1737046500	13.565	0.12	0.86	13.565	13.565	13.565	300
1736960100	13.45	0	0.00	13.45	13.45	13.45	0
1736873700	13.45	-0.62	-4.41	13.86	13.86	13.4	1295
1736787300	14.07	0	0.00	14.07	14.07	14.07	0
1736528100	14.07	0	0.00	14.07	14.07	14.07	0
1736441700	14.07	0	0.00	14.07	14.07	14.07	0
1736355300	14.07	0	0.00	14.07	14.07	14.07	0
1736268900	14.07	0	0.00	14.07	14.07	14.07	0
1736182500	14.07	0	0.00	14.07	14.07	14.07	0
1735923300	14.07	0	0.00	14.07	14.07	14.07	0
1735836900	14.07	0	0.00	14.07	14.07	14.07	0
1735577700	14.07	0	0.00	14.07	14.07	14.07	0
1735318500	14.07	0	0.00	14.07	14.07	14.07	0
1734972900	14.07	0	0.00	14.07	14.07	14.07	0
1734713700	14.07	0	0.00	14.07	14.07	14.07	0
1734627300	14.07	0	0.00	14.07	14.07	14.07	0
1734540900	14.07	0	0.00	14.07	14.07	14.07	0
1734454500	14.07	0	0.00	14.07	14.07	14.07	0
1734368100	14.07	0	0.00	14.07	14.07	14.07	0
1734108900	14.07	0	0.00	14.07	14.07	14.07	0
1734022500	14.07	0	0.00	14.07	14.07	14.07	0
1733936100	14.07	0	0.00	14.07	14.07	14.07	0
1733849700	14.07	0	0.00	14.07	14.07	14.07	0
1733763300	14.07	0	0.00	14.07	14.07	14.07	0
1733504100	14.07	0	0.00	14.07	14.07	14.07	0
1733417700	14.07	-0.22	-1.54	14.07	14.07	14.07	6
1733331300	14.29	0	0.00	14.29	14.29	14.29	0
1733244900	14.29	0	0.00	14.29	14.29	14.29	0
1733158500	14.29	0	0.00	14.29	14.29	14.29	0
1732899300	14.29	0	0.00	14.29	14.29	14.29	0
1732812900	14.29	0	0.00	14.29	14.29	14.29	0
1732726500	14.29	0	0.00	14.29	14.29	14.29	0
1732640100	14.29	0	0.00	14.29	14.29	14.29	0
1732553700	14.29	0	0.00	14.29	14.29	14.29	0
1732294500	14.29	0	0.00	14.29	14.29	14.29	0
1732208100	14.29	0.6	4.38	14.295	14.295	14.29	1585
1732089600	13.69	0	0.00	13.69	13.69	13.69	0
1732003200	13.69	0	0.00	13.69	13.69	13.69	0
1731916800	13.69	0	0.00	13.69	13.69	13.69	0
1731657600	13.69	0	0.00	13.69	13.69	13.69	0
1731571200	13.69	0	0.00	13.69	13.69	13.69	0
1731484800	13.69	0	0.00	13.69	13.69	13.69	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions