Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fortum PLC | 1FORT | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.64 | -4.37% | 13.99 | 10:25:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.99 | 13.99 | 13.99 | 13.99 | 14.63 |
1FORT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.63 | 14.63 | 13.99 | 14.63 | 1,350 | -0.64 | -4.37% |
| 1 Month | 12.09 | 14.63 | 12.09 | 14.23 | 470 | 1.90 | 15.72% |
| 3 Months | 11.795 | 14.63 | 11.125 | 12.48 | 466 | 2.20 | 18.61% |
| 6 Months | 12.675 | 14.63 | 11.035 | 12.62 | 422 | 1.32 | 10.37% |
| 1 Year | 12.675 | 14.63 | 11.035 | 12.62 | 422 | 1.32 | 10.37% |
| 3 Years | 12.675 | 14.63 | 11.035 | 12.62 | 422 | 1.32 | 10.37% |
| 5 Years | 12.675 | 14.63 | 11.035 | 12.62 | 422 | 1.32 | 10.37% |
1FORT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 14.63 | 0.00 | 0.00% | 14.63 | 14.63 | 14.63 | 0.00 |
| May 22 2024 | 14.63 | 0.00 | 0.00% | 14.63 | 14.63 | 14.63 | 0.00 |
| May 21 2024 | 14.63 | 0.00 | 0.00% | 14.63 | 14.63 | 14.63 | 0.00 |
| May 20 2024 | 14.63 | 0.20 | 1.35% | 14.63 | 14.63 | 14.63 | 1,350 |
| May 17 2024 | 14.435 | 0.00 | 0.00% | 14.435 | 14.435 | 14.435 | 0.00 |
| May 16 2024 | 14.435 | 1.27 | 9.65% | 14.205 | 14.435 | 14.205 | 585 |
| May 15 2024 | 13.165 | 0.00 | 0.00% | 13.165 | 13.165 | 13.165 | 0.00 |
| May 14 2024 | 13.165 | 0.00 | 0.00% | 13.165 | 13.165 | 13.165 | 0.00 |
| May 13 2024 | 13.165 | 0.00 | 0.00% | 13.165 | 13.165 | 13.165 | 0.00 |
| May 10 2024 | 13.165 | 0.00 | 0.00% | 13.165 | 13.165 | 13.165 | 0.00 |
| May 09 2024 | 13.165 | 0.00 | 0.00% | 13.165 | 13.165 | 13.165 | 0.00 |
| May 08 2024 | 13.165 | 0.60 | 4.78% | 13.165 | 13.165 | 13.165 | 80 |
| May 07 2024 | 12.565 | 0.00 | 0.00% | 12.565 | 12.565 | 12.565 | 0.00 |
| May 06 2024 | 12.565 | 0.00 | 0.00% | 12.565 | 12.565 | 12.565 | 0.00 |
| May 03 2024 | 12.565 | 0.00 | 0.00% | 12.565 | 12.565 | 12.565 | 0.00 |
| May 02 2024 | 12.565 | 0.48 | 3.93% | 12.565 | 12.565 | 12.565 | 300 |
| Apr 30 2024 | 12.09 | 0.00 | 0.00% | 12.09 | 12.09 | 12.09 | 0.00 |
| Apr 29 2024 | 12.09 | 0.00 | 0.00% | 12.09 | 12.09 | 12.09 | 0.00 |
| Apr 26 2024 | 12.09 | 0.05 | 0.46% | 12.09 | 12.09 | 12.09 | 35 |
| Apr 25 2024 | 12.035 | 0.00 | 0.00% | 12.035 | 12.035 | 12.035 | 0.00 |
| Apr 24 2024 | 12.035 | -0.11 | -0.86% | 12.035 | 12.035 | 12.035 | 30 |
