Fortum More Historical Data - 1FORT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Fortum PLC (1FORT)
Fortum PLC (1FORT) Historical

1FORT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	14.255	0.00	0.00%	14.255	14.255	14.255	0.00
Jun 13 2024	14.255	0.00	0.00%	14.255	14.255	14.255	0.00
Jun 12 2024	14.255	0.00	0.00%	14.255	14.255	14.255	0.00
Jun 11 2024	14.255	0.00	0.00%	14.255	14.255	14.255	0.00
Jun 10 2024	14.255	0.00	0.00%	14.255	14.255	14.255	0.00
Jun 07 2024	14.255	0.00	0.00%	14.255	14.255	14.255	0.00
Jun 06 2024	14.255	0.00	0.00%	14.255	14.255	14.255	0.00
Jun 05 2024	14.255	0.00	0.00%	14.255	14.255	14.255	0.00
Jun 04 2024	14.255	0.00	0.00%	14.255	14.255	14.255	0.00
Jun 03 2024	14.255	0.00	0.00%	14.255	14.255	14.255	0.00
May 31 2024	14.255	0.00	0.00%	14.255	14.255	14.255	0.00
May 30 2024	14.255	0.00	0.00%	14.255	14.255	14.255	0.00
May 29 2024	14.255	0.00	0.00%	14.255	14.255	14.255	0.00
May 28 2024	14.255	0.27	1.89%	14.255	14.255	14.255	100
May 27 2024	13.99	0.00	0.00%	13.99	13.99	13.99	0.00
May 24 2024	13.99	-0.64	-4.37%	13.99	13.99	13.99	350
May 23 2024	14.63	0.00	0.00%	14.63	14.63	14.63	0.00
May 22 2024	14.63	0.00	0.00%	14.63	14.63	14.63	0.00
May 21 2024	14.63	0.00	0.00%	14.63	14.63	14.63	0.00
May 20 2024	14.63	0.20	1.35%	14.63	14.63	14.63	1,350
May 17 2024	14.435	0.00	0.00%	14.435	14.435	14.435	0.00
May 16 2024	14.435	1.27	9.65%	14.205	14.435	14.205	585
May 15 2024	13.165	0.00	0.00%	13.165	13.165	13.165	0.00
May 14 2024	13.165	0.00	0.00%	13.165	13.165	13.165	0.00
May 13 2024	13.165	0.00	0.00%	13.165	13.165	13.165	0.00
May 10 2024	13.165	0.00	0.00%	13.165	13.165	13.165	0.00
May 09 2024	13.165	0.00	0.00%	13.165	13.165	13.165	0.00
May 08 2024	13.165	0.60	4.78%	13.165	13.165	13.165	80
May 07 2024	12.565	0.00	0.00%	12.565	12.565	12.565	0.00
May 06 2024	12.565	0.00	0.00%	12.565	12.565	12.565	0.00
May 03 2024	12.565	0.00	0.00%	12.565	12.565	12.565	0.00
May 02 2024	12.565	0.48	3.93%	12.565	12.565	12.565	300
Apr 30 2024	12.09	0.00	0.00%	12.09	12.09	12.09	0.00
Apr 29 2024	12.09	0.00	0.00%	12.09	12.09	12.09	0.00
Apr 26 2024	12.09	0.05	0.46%	12.09	12.09	12.09	35
Apr 25 2024	12.035	0.00	0.00%	12.035	12.035	12.035	0.00
Apr 24 2024	12.035	-0.11	-0.86%	12.035	12.035	12.035	30
Apr 23 2024	12.14	0.00	0.00%	12.14	12.14	12.14	0.00
Apr 22 2024	12.14	0.00	0.00%	12.14	12.14	12.14	0.00
Apr 19 2024	12.14	0.00	0.00%	12.14	12.14	12.14	0.00
Apr 18 2024	12.14	0.00	0.00%	12.14	12.14	12.14	0.00
Apr 17 2024	12.14	0.00	0.00%	12.14	12.14	12.14	0.00
Apr 16 2024	12.14	0.00	0.00%	12.14	12.14	12.14	0.00
Apr 15 2024	12.14	0.00	0.00%	12.14	12.14	12.14	0.00
Apr 12 2024	12.14	0.00	0.00%	12.14	12.14	12.14	0.00
Apr 11 2024	12.14	0.00	0.00%	12.14	12.14	12.14	0.00
Apr 10 2024	12.14	0.00	0.00%	12.14	12.14	12.14	0.00
Apr 09 2024	12.14	0.04	0.29%	12.14	12.14	12.14	300
Apr 08 2024	12.105	0.64	5.58%	12.105	12.105	12.105	20
Apr 05 2024	11.465	0.00	0.00%	11.465	11.465	11.465	0.00
Apr 04 2024	11.465	0.00	0.00%	11.465	11.465	11.465	0.00
Apr 03 2024	11.465	0.02	0.17%	11.465	11.465	11.465	176
Apr 02 2024	11.445	-0.03	-0.22%	11.445	11.445	11.445	1,010
Mar 28 2024	11.47	0.23	2.05%	11.52	11.52	11.47	510
Mar 27 2024	11.24	0.00	0.00%	11.24	11.24	11.24	0.00
Mar 26 2024	11.24	-0.51	-4.34%	11.15	11.24	11.125	950
Mar 25 2024	11.75	-0.14	-1.18%	11.74	11.75	11.74	600
Mar 22 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
Mar 21 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
Mar 20 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
Mar 19 2024	11.89	0.10	0.81%	11.89	11.89	11.89	990
Mar 18 2024	11.795	0.00	0.00%	11.795	11.795	11.795	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions