S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale SA (1GLE)
Societe Generale SA (1GLE) Historical

1GLE Societe Generale SA

25.805

0.51 (2.02%)

Last Updated: 06:11:48

Delayed by 15 minutes

1GLE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	25.295	0.38	1.50%	24.935	25.295	24.885	2,405
May 08 2024	24.92	0.17	0.69%	24.90	25.04	24.74	1,105
May 07 2024	24.75	0.75	3.13%	24.405	24.80	24.405	9,962
May 06 2024	24.00	-0.40	-1.64%	24.155	24.155	24.00	163
May 03 2024	24.40	-1.50	-5.79%	27.13	27.405	24.30	9,411
May 02 2024	25.90	0.30	1.17%	25.60	26.19	25.60	4,050
Apr 30 2024	25.60	0.00	0.00%	25.60	25.60	25.60	0.00
Apr 29 2024	25.60	0.23	0.91%	25.71	25.71	25.60	682
Apr 26 2024	25.37	0.18	0.71%	25.37	25.37	25.37	45
Apr 25 2024	25.19	0.05	0.20%	25.19	25.19	25.19	10
Apr 24 2024	25.14	-0.16	-0.63%	25.15	25.15	25.14	300
Apr 23 2024	25.30	0.48	1.95%	25.20	25.31	25.20	275
Apr 22 2024	24.815	0.00	0.00%	24.815	24.815	24.815	0.00
Apr 19 2024	24.815	0.47	1.91%	24.44	24.815	24.44	7
Apr 18 2024	24.35	0.00	0.00%	24.35	24.35	24.35	0.00
Apr 17 2024	24.35	0.12	0.50%	23.91	24.65	23.90	2,700
Apr 16 2024	24.23	-0.78	-3.12%	24.27	24.30	24.23	430
Apr 15 2024	25.01	-0.63	-2.46%	25.585	25.685	25.01	1,288
Apr 12 2024	25.64	0.57	2.29%	26.20	26.49	25.64	2,264
Apr 11 2024	25.065	-0.06	-0.22%	25.565	26.00	25.065	974
Apr 10 2024	25.12	-0.11	-0.44%	25.23	25.40	25.025	1,630
Apr 09 2024	25.23	0.00	0.00%	25.23	25.23	25.23	0.00
Apr 08 2024	25.23	0.37	1.49%	24.99	25.23	24.99	652
Apr 05 2024	24.86	-0.51	-2.01%	25.535	25.535	24.86	641
Apr 04 2024	25.37	0.63	2.55%	25.42	25.54	25.33	1,317
Apr 03 2024	24.74	0.00	0.00%	24.74	24.74	24.74	0.00
Apr 02 2024	24.74	0.18	0.73%	24.70	24.88	24.68	1,250
Mar 28 2024	24.56	0.25	1.03%	24.50	24.56	24.46	507
Mar 27 2024	24.31	0.06	0.25%	24.20	24.31	24.10	199
Mar 26 2024	24.25	0.02	0.08%	24.23	24.27	24.11	2,235
Mar 25 2024	24.23	-0.30	-1.20%	24.40	24.40	24.23	185
Mar 22 2024	24.525	0.13	0.55%	24.50	24.78	24.50	3,087
Mar 21 2024	24.39	0.44	1.82%	24.43	24.56	24.24	3,860
Mar 20 2024	23.955	-0.28	-1.13%	23.94	23.955	23.94	650
Mar 19 2024	24.23	0.57	2.41%	23.87	24.23	23.87	795
Mar 18 2024	23.66	-0.19	-0.78%	24.045	24.045	23.66	963
Mar 15 2024	23.845	0.50	2.16%	23.39	23.845	23.39	1,442
Mar 14 2024	23.34	-0.34	-1.44%	23.455	23.455	23.25	645
Mar 13 2024	23.68	-0.05	-0.21%	23.70	23.70	23.68	1,963
Mar 12 2024	23.73	0.61	2.64%	23.36	23.75	23.36	4,260
Mar 11 2024	23.12	-0.09	-0.39%	22.99	23.24	22.99	305
Mar 08 2024	23.21	-0.08	-0.34%	23.22	23.22	23.21	235
Mar 07 2024	23.29	0.45	1.97%	23.05	23.29	23.05	1,174
Mar 06 2024	22.84	0.11	0.48%	23.045	23.21	22.84	296
Mar 05 2024	22.73	-0.06	-0.26%	22.58	22.74	22.58	620
Mar 04 2024	22.79	-0.05	-0.20%	22.62	22.79	22.62	195
Mar 01 2024	22.835	0.28	1.22%	22.80	22.835	22.77	1,185
Feb 29 2024	22.56	0.00	0.00%	22.56	22.56	22.56	0.00
Feb 28 2024	22.56	0.29	1.28%	22.55	22.56	22.42	480
Feb 27 2024	22.275	0.08	0.38%	22.275	22.275	22.275	500
Feb 26 2024	22.19	-0.26	-1.16%	22.505	22.505	22.19	188
Feb 23 2024	22.45	-0.07	-0.31%	22.43	22.45	22.43	350
Feb 22 2024	22.52	0.07	0.31%	22.53	22.74	22.415	1,579
Feb 21 2024	22.45	0.18	0.79%	22.09	22.45	22.09	1,317
Feb 20 2024	22.275	0.29	1.30%	22.275	22.275	22.275	100
Feb 19 2024	21.99	-0.05	-0.23%	22.005	22.07	21.90	473
Feb 16 2024	22.04	0.11	0.50%	22.08	22.24	22.03	1,332
Feb 15 2024	21.93	0.27	1.25%	21.735	21.93	21.58	2,712
Feb 14 2024	21.66	0.16	0.74%	21.61	21.66	21.50	670
Feb 13 2024	21.50	-0.30	-1.38%	21.69	21.845	21.45	639
Feb 12 2024	21.80	0.05	0.25%	21.70	21.80	21.675	2,697

Societe Generale

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions